Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:21 | 100 | 466,00 |
10.10.24 17:33:21 | 125 | 466,00 |
10.10.24 17:33:20 | 100 | 466,00 |
10.10.24 17:33:20 | 100 | 466,00 |
10.10.24 17:33:20 | 100 | 466,00 |
10.10.24 17:33:20 | 100 | 465,96 |
10.10.24 17:33:20 | 100 | 465,96 |
10.10.24 17:32:51 | 100 | 465,98 |
10.10.24 17:31:53 | 100 | 465,29 |
10.10.24 17:31:25 | 100 | 465,28 |
10.10.24 17:31:25 | 100 | 465,26 |
10.10.24 17:31:10 | 100 | 464,88 |
10.10.24 17:31:10 | 100 | 464,79 |
10.10.24 17:31:10 | 100 | 464,79 |
10.10.24 17:31:05 | 100 | 464,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:05 | 100 | 464,84 |
10.10.24 17:31:05 | 100 | 464,86 |
10.10.24 17:31:05 | 100 | 464,86 |
10.10.24 17:31:05 | 100 | 464,73 |
10.10.24 17:31:05 | 100 | 464,87 |
10.10.24 17:31:05 | 100 | 464,86 |
10.10.24 17:30:57 | 122 | 464,33 |
10.10.24 17:30:42 | 100 | 464,45 |
10.10.24 17:30:12 | 100 | 464,63 |
10.10.24 17:30:11 | 100 | 464,64 |
10.10.24 17:30:11 | 100 | 464,45 |
10.10.24 17:30:11 | 100 | 464,63 |
10.10.24 17:30:11 | 100 | 464,63 |
10.10.24 17:30:11 | 100 | 464,62 |
10.10.24 17:30:11 | 100 | 464,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:11 | 100 | 464,63 |
10.10.24 17:30:00 | 100 | 464,43 |
10.10.24 17:29:55 | 200 | 464,60 |
10.10.24 17:29:24 | 100 | 464,39 |
10.10.24 17:28:23 | 100 | 464,17 |
10.10.24 17:28:23 | 100 | 464,21 |
10.10.24 17:28:23 | 305 | 464,66 |
10.10.24 17:27:37 | 100 | 464,04 |
10.10.24 17:26:49 | 100 | 464,25 |
10.10.24 17:26:31 | 237 | 463,38 |
10.10.24 17:26:31 | 323 | 464,25 |
10.10.24 17:25:50 | 100 | 463,98 |
10.10.24 17:25:37 | 100 | 463,82 |
10.10.24 17:25:16 | 100 | 464,21 |
10.10.24 17:24:41 | 100 | 463,98 |