Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:15 | 100 | 465,54 |
10.10.24 17:48:36 | 164 | 466,03 |
10.10.24 17:48:36 | 200 | 465,60 |
10.10.24 17:48:36 | 100 | 465,53 |
10.10.24 17:48:35 | 100 | 465,63 |
10.10.24 17:48:35 | 200 | 465,60 |
10.10.24 17:48:35 | 100 | 465,47 |
10.10.24 17:48:35 | 100 | 465,47 |
10.10.24 17:48:35 | 100 | 465,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:35 | 290 | 465,47 |
10.10.24 17:48:35 | 100 | 465,50 |
10.10.24 17:48:35 | 100 | 465,51 |
10.10.24 17:48:16 | 100 | 465,79 |
10.10.24 17:48:16 | 100 | 465,79 |
10.10.24 17:48:16 | 252 | 465,47 |
10.10.24 17:47:44 | 100 | 465,67 |
10.10.24 17:47:44 | 100 | 465,67 |
10.10.24 17:47:12 | 100 | 465,50 |
10.10.24 17:47:12 | 100 | 465,67 |
10.10.24 17:47:11 | 100 | 465,51 |
10.10.24 17:47:11 | 100 | 465,67 |
10.10.24 17:47:10 | 552 | 465,87 |
10.10.24 17:47:10 | 200 | 465,67 |
10.10.24 17:47:09 | 100 | 465,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:09 | 100 | 465,61 |
10.10.24 17:47:09 | 100 | 465,62 |
10.10.24 17:47:09 | 100 | 465,83 |
10.10.24 17:47:09 | 100 | 465,83 |
10.10.24 17:47:09 | 100 | 465,83 |
10.10.24 17:47:09 | 100 | 465,83 |
10.10.24 17:47:09 | 115 | 466,01 |
10.10.24 17:47:09 | 200 | 466,28 |
10.10.24 17:47:09 | 100 | 466,01 |
10.10.24 17:47:09 | 100 | 466,28 |
10.10.24 17:47:09 | 200 | 466,07 |
10.10.24 17:47:09 | 400 | 466,07 |
10.10.24 17:47:09 | 200 | 466,26 |
10.10.24 17:47:09 | 211 | 466,07 |
10.10.24 17:47:09 | 100 | 466,28 |