Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:05 | 100 | 465,76 |
10.10.24 18:00:01 | 100 | 465,75 |
10.10.24 17:59:36 | 100 | 465,83 |
10.10.24 17:59:36 | 1,23 Tsd. | 465,93 |
10.10.24 17:59:35 | 200 | 465,75 |
10.10.24 17:59:35 | 100 | 465,48 |
10.10.24 17:59:35 | 100 | 465,48 |
10.10.24 17:59:35 | 100 | 465,70 |
10.10.24 17:59:35 | 100 | 465,60 |
10.10.24 17:59:35 | 300 | 465,78 |
10.10.24 17:59:35 | 100 | 465,48 |
10.10.24 17:59:35 | 100 | 465,52 |
10.10.24 17:59:35 | 100 | 465,49 |
10.10.24 17:59:35 | 100 | 465,54 |
10.10.24 17:59:35 | 400 | 465,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:35 | 100 | 465,75 |
10.10.24 17:59:35 | 100 | 465,75 |
10.10.24 17:59:35 | 100 | 465,56 |
10.10.24 17:59:35 | 100 | 465,49 |
10.10.24 17:59:35 | 271 | 465,49 |
10.10.24 17:59:35 | 100 | 465,51 |
10.10.24 17:59:35 | 100 | 465,49 |
10.10.24 17:59:35 | 100 | 465,78 |
10.10.24 17:59:35 | 100 | 465,73 |
10.10.24 17:59:35 | 100 | 465,49 |
10.10.24 17:59:35 | 391 | 465,75 |
10.10.24 17:59:35 | 100 | 465,51 |
10.10.24 17:59:35 | 100 | 465,49 |
10.10.24 17:59:35 | 100 | 465,49 |
10.10.24 17:59:35 | 100 | 465,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:35 | 200 | 465,49 |
10.10.24 17:59:35 | 224 | 465,49 |
10.10.24 17:59:35 | 500 | 465,78 |
10.10.24 17:59:35 | 100 | 465,78 |
10.10.24 17:59:35 | 265 | 465,49 |
10.10.24 17:59:35 | 200 | 465,49 |
10.10.24 17:59:35 | 165 | 465,51 |
10.10.24 17:59:35 | 100 | 465,78 |
10.10.24 17:59:35 | 100 | 465,78 |
10.10.24 17:59:35 | 300 | 465,78 |
10.10.24 17:59:15 | 100 | 465,80 |
10.10.24 17:59:12 | 178 | 465,80 |
10.10.24 17:59:08 | 123 | 465,80 |
10.10.24 17:58:57 | 100 | 466,10 |
10.10.24 17:58:57 | 100 | 465,94 |