Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:49 | 100 | 465,65 |
10.10.24 18:16:28 | 100 | 465,66 |
10.10.24 18:16:27 | 100 | 465,64 |
10.10.24 18:16:26 | 200 | 465,78 |
10.10.24 18:16:26 | 100 | 465,53 |
10.10.24 18:16:25 | 100 | 465,69 |
10.10.24 18:16:25 | 100 | 465,69 |
10.10.24 18:16:25 | 100 | 465,66 |
10.10.24 18:16:25 | 100 | 465,66 |
10.10.24 18:16:25 | 100 | 465,59 |
10.10.24 18:16:25 | 200 | 465,68 |
10.10.24 18:16:25 | 100 | 465,52 |
10.10.24 18:16:25 | 725 | 465,35 |
10.10.24 18:16:25 | 100 | 465,78 |
10.10.24 18:16:25 | 200 | 465,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:25 | 118 | 465,52 |
10.10.24 18:16:25 | 100 | 465,54 |
10.10.24 18:16:25 | 100 | 465,53 |
10.10.24 18:16:25 | 100 | 465,62 |
10.10.24 18:16:25 | 100 | 465,78 |
10.10.24 18:16:25 | 100 | 465,78 |
10.10.24 18:16:25 | 289 | 465,52 |
10.10.24 18:16:25 | 100 | 465,78 |
10.10.24 18:16:25 | 200 | 465,59 |
10.10.24 18:16:25 | 100 | 465,78 |
10.10.24 18:15:48 | 100 | 465,95 |
10.10.24 18:15:48 | 100 | 465,92 |
10.10.24 18:15:48 | 136 | 465,83 |
10.10.24 18:15:48 | 100 | 465,83 |
10.10.24 18:15:48 | 200 | 465,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:48 | 393 | 465,83 |
10.10.24 18:15:48 | 100 | 465,83 |
10.10.24 18:15:47 | 122 | 465,83 |
10.10.24 18:14:48 | 100 | 465,83 |
10.10.24 18:14:14 | 100 | 465,82 |
10.10.24 18:13:31 | 100 | 465,82 |
10.10.24 18:13:27 | 100 | 465,82 |
10.10.24 18:13:20 | 100 | 465,82 |
10.10.24 18:12:14 | 100 | 465,82 |
10.10.24 18:12:12 | 100 | 465,82 |
10.10.24 18:12:05 | 127 | 465,82 |
10.10.24 18:11:55 | 100 | 465,82 |
10.10.24 18:11:23 | 100 | 465,82 |
10.10.24 18:11:17 | 100 | 465,82 |
10.10.24 18:09:41 | 100 | 465,80 |