Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:07 | 200 | 465,80 |
10.10.24 17:58:03 | 126 | 465,77 |
10.10.24 17:58:00 | 100 | 465,70 |
10.10.24 17:57:53 | 115 | 465,68 |
10.10.24 17:57:53 | 100 | 465,67 |
10.10.24 17:57:53 | 100 | 465,69 |
10.10.24 17:57:53 | 115 | 465,69 |
10.10.24 17:57:53 | 115 | 465,69 |
10.10.24 17:57:53 | 300 | 465,69 |
10.10.24 17:57:48 | 100 | 465,53 |
10.10.24 17:57:20 | 100 | 465,53 |
10.10.24 17:57:20 | 275 | 465,77 |
10.10.24 17:56:44 | 100 | 465,63 |
10.10.24 17:56:12 | 100 | 465,13 |
10.10.24 17:56:11 | 101 | 465,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:11 | 100 | 465,34 |
10.10.24 17:55:48 | 100 | 465,35 |
10.10.24 17:55:46 | 105 | 465,27 |
10.10.24 17:53:39 | 100 | 465,17 |
10.10.24 17:53:35 | 100 | 465,15 |
10.10.24 17:49:30 | 100 | 465,03 |
10.10.24 17:49:27 | 100 | 465,03 |
10.10.24 17:49:27 | 100 | 465,08 |
10.10.24 17:49:27 | 100 | 465,18 |
10.10.24 17:49:27 | 187 | 465,18 |
10.10.24 17:49:26 | 300 | 465,61 |
10.10.24 17:49:25 | 100 | 465,29 |
10.10.24 17:49:25 | 100 | 465,61 |
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 300 | 465,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 300 | 465,61 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:25 | 100 | 465,52 |
10.10.24 17:49:15 | 100 | 465,54 |
10.10.24 17:48:36 | 164 | 466,03 |
10.10.24 17:48:36 | 200 | 465,60 |
10.10.24 17:48:36 | 100 | 465,53 |
10.10.24 17:48:35 | 100 | 465,63 |
10.10.24 17:48:35 | 200 | 465,60 |
10.10.24 17:48:35 | 100 | 465,47 |