Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:48 | 100 | 462,49 |
10.10.24 17:14:48 | 100 | 462,33 |
10.10.24 17:14:48 | 100 | 462,33 |
10.10.24 17:14:48 | 100 | 462,40 |
10.10.24 17:14:48 | 100 | 462,41 |
10.10.24 17:14:03 | 129 | 462,80 |
10.10.24 17:13:27 | 100 | 462,78 |
10.10.24 17:12:44 | 100 | 462,66 |
10.10.24 17:11:10 | 100 | 462,79 |
10.10.24 17:10:02 | 100 | 462,77 |
10.10.24 17:09:01 | 100 | 462,77 |
10.10.24 17:08:05 | 100 | 462,77 |
10.10.24 17:07:43 | 100 | 462,35 |
10.10.24 17:07:19 | 100 | 462,77 |
10.10.24 17:06:30 | 100 | 462,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:54 | 100 | 462,43 |
10.10.24 17:05:44 | 100 | 463,00 |
10.10.24 17:04:56 | 100 | 463,00 |
10.10.24 17:04:15 | 100 | 462,79 |
10.10.24 17:03:42 | 100 | 462,69 |
10.10.24 17:03:07 | 100 | 462,69 |
10.10.24 17:02:22 | 100 | 462,63 |
10.10.24 17:02:03 | 100 | 462,30 |
10.10.24 17:01:46 | 100 | 462,74 |
10.10.24 17:01:26 | 100 | 462,63 |
10.10.24 17:00:49 | 100 | 462,56 |
10.10.24 17:00:26 | 154 | 462,28 |
10.10.24 17:00:21 | 100 | 462,64 |
10.10.24 16:59:45 | 100 | 462,46 |
10.10.24 16:59:24 | 100 | 462,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:11 | 100 | 462,08 |
10.10.24 16:58:56 | 100 | 461,65 |
10.10.24 16:58:56 | 100 | 461,89 |
10.10.24 16:58:56 | 100 | 461,88 |
10.10.24 16:58:56 | 101 | 461,88 |
10.10.24 16:58:56 | 101 | 461,88 |
10.10.24 16:58:56 | 200 | 461,88 |
10.10.24 16:58:51 | 100 | 461,86 |
10.10.24 16:58:35 | 100 | 461,50 |
10.10.24 16:57:19 | 100 | 461,58 |
10.10.24 16:56:05 | 100 | 461,47 |
10.10.24 16:56:05 | 232 | 461,46 |
10.10.24 16:56:05 | 200 | 461,46 |
10.10.24 16:56:05 | 152 | 461,46 |
10.10.24 16:56:05 | 130 | 461,46 |