Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:51 | 100 | 464,37 |
10.10.24 18:56:48 | 100 | 464,35 |
10.10.24 18:56:48 | 100 | 464,34 |
10.10.24 18:56:48 | 100 | 464,34 |
10.10.24 18:56:48 | 200 | 464,34 |
10.10.24 18:54:25 | 100 | 463,93 |
10.10.24 18:53:05 | 100 | 463,93 |
10.10.24 18:53:04 | 100 | 463,91 |
10.10.24 18:53:03 | 100 | 463,86 |
10.10.24 18:53:03 | 107 | 463,72 |
10.10.24 18:53:03 | 100 | 463,72 |
10.10.24 18:53:03 | 100 | 464,05 |
10.10.24 18:52:33 | 100 | 464,05 |
10.10.24 18:52:29 | 100 | 464,05 |
10.10.24 18:52:29 | 100 | 464,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:10 | 100 | 464,07 |
10.10.24 18:51:10 | 100 | 463,80 |
10.10.24 18:51:10 | 100 | 463,81 |
10.10.24 18:50:53 | 100 | 464,07 |
10.10.24 18:50:35 | 279 | 463,79 |
10.10.24 18:50:35 | 144 | 463,79 |
10.10.24 18:50:14 | 100 | 464,08 |
10.10.24 18:49:37 | 100 | 464,08 |
10.10.24 18:49:34 | 100 | 464,08 |
10.10.24 18:49:33 | 100 | 464,27 |
10.10.24 18:49:32 | 100 | 464,08 |
10.10.24 18:49:13 | 100 | 464,08 |
10.10.24 18:49:13 | 100 | 464,08 |
10.10.24 18:49:13 | 100 | 464,08 |
10.10.24 18:49:12 | 100 | 464,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:21 | 100 | 463,83 |
10.10.24 18:48:02 | 100 | 464,08 |
10.10.24 18:47:34 | 100 | 464,08 |
10.10.24 18:47:28 | 158 | 464,44 |
10.10.24 18:47:28 | 100 | 464,08 |
10.10.24 18:47:28 | 100 | 464,08 |
10.10.24 18:46:50 | 100 | 464,09 |
10.10.24 18:46:50 | 100 | 464,09 |
10.10.24 18:46:21 | 100 | 464,09 |
10.10.24 18:45:22 | 100 | 464,09 |
10.10.24 18:44:49 | 100 | 464,11 |
10.10.24 18:44:31 | 117 | 464,10 |
10.10.24 18:44:16 | 100 | 464,01 |
10.10.24 18:44:16 | 100 | 463,94 |
10.10.24 18:44:16 | 100 | 463,95 |