Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:03 | 100 | 464,55 |
10.10.24 19:09:54 | 100 | 464,58 |
10.10.24 19:09:40 | 100 | 464,58 |
10.10.24 19:09:28 | 100 | 464,66 |
10.10.24 19:09:22 | 100 | 464,52 |
10.10.24 19:09:21 | 100 | 464,49 |
10.10.24 19:09:21 | 155 | 464,50 |
10.10.24 19:09:21 | 100 | 464,74 |
10.10.24 19:09:21 | 116 | 464,50 |
10.10.24 19:09:21 | 100 | 464,74 |
10.10.24 19:09:21 | 180 | 464,50 |
10.10.24 19:09:21 | 100 | 464,74 |
10.10.24 19:09:21 | 100 | 464,74 |
10.10.24 19:09:15 | 100 | 464,74 |
10.10.24 19:09:15 | 200 | 464,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:13 | 100 | 464,74 |
10.10.24 19:09:07 | 1,50 Tsd. | 464,73 |
10.10.24 19:09:03 | 1,47 Tsd. | 464,79 |
10.10.24 19:09:00 | 100 | 464,66 |
10.10.24 19:09:00 | 100 | 464,66 |
10.10.24 19:09:00 | 200 | 464,66 |
10.10.24 19:09:00 | 100 | 464,66 |
10.10.24 19:08:59 | 1,75 Tsd. | 464,66 |
10.10.24 19:08:59 | 248 | 464,66 |
10.10.24 19:08:55 | 2,00 Tsd. | 464,73 |
10.10.24 19:08:06 | 100 | 464,67 |
10.10.24 19:08:06 | 3,06 Tsd. | 464,72 |
10.10.24 19:08:06 | 691 | 464,63 |
10.10.24 19:08:06 | 1,09 Tsd. | 464,98 |
10.10.24 19:08:06 | 100 | 464,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:03 | 100 | 464,66 |
10.10.24 19:08:02 | 100 | 464,66 |
10.10.24 19:07:01 | 101 | 464,69 |
10.10.24 19:07:01 | 100 | 464,68 |
10.10.24 19:06:59 | 100 | 464,67 |
10.10.24 19:06:59 | 100 | 464,67 |
10.10.24 19:06:59 | 107 | 464,67 |
10.10.24 19:06:25 | 100 | 464,34 |
10.10.24 19:06:03 | 100 | 464,54 |
10.10.24 19:05:23 | 100 | 464,53 |
10.10.24 19:05:23 | 100 | 464,35 |
10.10.24 19:05:10 | 121 | 464,35 |
10.10.24 19:04:09 | 100 | 464,39 |
10.10.24 19:04:02 | 100 | 464,39 |
10.10.24 19:03:11 | 100 | 464,39 |