Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:47 | 100 | 464,82 |
10.10.24 19:14:34 | 100 | 465,13 |
10.10.24 19:11:04 | 100 | 465,20 |
10.10.24 19:11:04 | 450 | 464,78 |
10.10.24 19:11:04 | 100 | 465,20 |
10.10.24 19:11:04 | 100 | 465,10 |
10.10.24 19:11:04 | 100 | 465,20 |
10.10.24 19:11:04 | 100 | 464,90 |
10.10.24 19:11:04 | 100 | 464,69 |
10.10.24 19:11:04 | 100 | 465,05 |
10.10.24 19:11:04 | 100 | 464,97 |
10.10.24 19:11:04 | 110 | 465,02 |
10.10.24 19:11:03 | 300 | 464,84 |
10.10.24 19:11:03 | 100 | 464,74 |
10.10.24 19:11:03 | 139 | 464,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:03 | 100 | 464,57 |
10.10.24 19:11:03 | 124 | 464,57 |
10.10.24 19:11:03 | 100 | 464,57 |
10.10.24 19:11:03 | 100 | 464,58 |
10.10.24 19:11:03 | 100 | 464,58 |
10.10.24 19:11:03 | 200 | 464,56 |
10.10.24 19:11:02 | 100 | 465,01 |
10.10.24 19:11:02 | 139 | 464,74 |
10.10.24 19:11:02 | 100 | 464,74 |
10.10.24 19:11:02 | 124 | 464,74 |
10.10.24 19:11:02 | 100 | 464,75 |
10.10.24 19:11:02 | 100 | 464,75 |
10.10.24 19:11:02 | 100 | 464,74 |
10.10.24 19:11:02 | 100 | 464,89 |
10.10.24 19:11:02 | 100 | 464,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:02 | 177 | 464,74 |
10.10.24 19:11:02 | 100 | 464,74 |
10.10.24 19:11:02 | 200 | 464,73 |
10.10.24 19:10:41 | 1,00 Tsd. | 464,61 |
10.10.24 19:10:35 | 200 | 464,57 |
10.10.24 19:10:35 | 100 | 464,69 |
10.10.24 19:10:35 | 160 | 464,69 |
10.10.24 19:10:35 | 167 | 464,69 |
10.10.24 19:10:35 | 130 | 464,69 |
10.10.24 19:10:16 | 100 | 464,53 |
10.10.24 19:10:12 | 1,10 Tsd. | 464,73 |
10.10.24 19:10:03 | 100 | 464,34 |
10.10.24 19:10:03 | 220 | 464,34 |
10.10.24 19:10:03 | 120 | 464,35 |
10.10.24 19:10:03 | 100 | 464,37 |