Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:53 | 100 | 475,04 |
14.10.24 21:45:47 | 100 | 475,00 |
14.10.24 21:45:28 | 136 | 475,05 |
14.10.24 21:45:12 | 100 | 475,06 |
14.10.24 21:45:12 | 187 | 475,07 |
14.10.24 21:44:52 | 100 | 475,07 |
14.10.24 21:44:52 | 200 | 475,07 |
14.10.24 21:44:11 | 100 | 475,08 |
14.10.24 21:44:11 | 200 | 475,07 |
14.10.24 21:44:11 | 100 | 475,08 |
14.10.24 21:43:57 | 100 | 475,24 |
14.10.24 21:43:57 | 100 | 475,07 |
14.10.24 21:43:17 | 200 | 475,07 |
14.10.24 21:42:17 | 125 | 475,20 |
14.10.24 21:42:17 | 200 | 475,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:17 | 100 | 475,20 |
14.10.24 21:42:17 | 161 | 475,12 |
14.10.24 21:41:39 | 100 | 475,16 |
14.10.24 21:41:33 | 100 | 475,15 |
14.10.24 21:41:25 | 100 | 475,19 |
14.10.24 21:41:25 | 100 | 475,16 |
14.10.24 21:41:25 | 100 | 475,29 |
14.10.24 21:41:25 | 100 | 475,31 |
14.10.24 21:41:24 | 100 | 475,14 |
14.10.24 21:41:24 | 100 | 475,25 |
14.10.24 21:41:24 | 100 | 475,24 |
14.10.24 21:41:24 | 127 | 475,25 |
14.10.24 21:41:24 | 127 | 475,24 |
14.10.24 21:41:23 | 100 | 475,24 |
14.10.24 21:41:22 | 100 | 475,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:22 | 125 | 475,14 |
14.10.24 21:41:22 | 100 | 475,23 |
14.10.24 21:41:20 | 200 | 475,16 |
14.10.24 21:40:56 | 217 | 475,18 |
14.10.24 21:40:56 | 105 | 475,19 |
14.10.24 21:40:56 | 193 | 475,19 |
14.10.24 21:40:56 | 100 | 475,21 |
14.10.24 21:40:56 | 144 | 475,21 |
14.10.24 21:40:09 | 100 | 475,21 |
14.10.24 21:39:08 | 100 | 475,36 |
14.10.24 21:38:34 | 100 | 475,38 |
14.10.24 21:38:32 | 100 | 475,30 |
14.10.24 21:37:51 | 200 | 475,24 |
14.10.24 21:37:48 | 100 | 475,38 |
14.10.24 21:37:16 | 100 | 475,38 |