Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:31 | 100 | 473,80 |
14.10.24 21:55:29 | 100 | 473,79 |
14.10.24 21:55:22 | 100 | 473,79 |
14.10.24 21:55:11 | 100 | 473,68 |
14.10.24 21:55:11 | 100 | 473,71 |
14.10.24 21:55:00 | 111 | 473,67 |
14.10.24 21:55:00 | 100 | 473,73 |
14.10.24 21:54:55 | 157 | 473,83 |
14.10.24 21:54:55 | 100 | 473,82 |
14.10.24 21:54:46 | 200 | 473,83 |
14.10.24 21:54:46 | 100 | 473,75 |
14.10.24 21:54:45 | 100 | 473,69 |
14.10.24 21:54:45 | 400 | 473,71 |
14.10.24 21:54:34 | 100 | 473,80 |
14.10.24 21:54:23 | 300 | 473,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:23 | 200 | 473,82 |
14.10.24 21:54:23 | 100 | 473,81 |
14.10.24 21:54:18 | 100 | 473,80 |
14.10.24 21:54:07 | 100 | 473,67 |
14.10.24 21:54:07 | 100 | 473,69 |
14.10.24 21:54:02 | 100 | 473,66 |
14.10.24 21:53:58 | 100 | 473,70 |
14.10.24 21:53:55 | 100 | 473,69 |
14.10.24 21:53:55 | 200 | 473,69 |
14.10.24 21:53:55 | 105 | 473,69 |
14.10.24 21:53:55 | 100 | 473,68 |
14.10.24 21:53:46 | 100 | 473,57 |
14.10.24 21:53:46 | 100 | 473,57 |
14.10.24 21:53:46 | 100 | 473,62 |
14.10.24 21:53:29 | 102 | 473,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:29 | 100 | 473,85 |
14.10.24 21:53:25 | 339 | 473,86 |
14.10.24 21:53:19 | 100 | 473,84 |
14.10.24 21:53:15 | 100 | 473,84 |
14.10.24 21:53:13 | 100 | 473,74 |
14.10.24 21:53:13 | 166 | 473,61 |
14.10.24 21:53:13 | 100 | 473,61 |
14.10.24 21:53:13 | 100 | 473,50 |
14.10.24 21:53:13 | 100 | 473,50 |
14.10.24 21:53:13 | 107 | 473,51 |
14.10.24 21:53:13 | 100 | 473,50 |
14.10.24 21:53:13 | 200 | 473,50 |
14.10.24 21:53:07 | 100 | 473,39 |
14.10.24 21:53:07 | 100 | 473,40 |
14.10.24 21:53:06 | 100 | 473,44 |