Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 100 | 474,92 |
14.10.24 21:50:00 | 100 | 474,99 |
14.10.24 21:50:00 | 100 | 474,99 |
14.10.24 21:50:00 | 101 | 474,92 |
14.10.24 21:50:00 | 114 | 475,00 |
14.10.24 21:50:00 | 100 | 475,01 |
14.10.24 21:49:57 | 200 | 475,07 |
14.10.24 21:49:44 | 100 | 475,16 |
14.10.24 21:49:22 | 100 | 475,17 |
14.10.24 21:49:22 | 100 | 475,17 |
14.10.24 21:49:22 | 124 | 475,17 |
14.10.24 21:49:22 | 200 | 475,17 |
14.10.24 21:49:22 | 100 | 475,07 |
14.10.24 21:49:06 | 103 | 475,08 |
14.10.24 21:49:06 | 100 | 475,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:02 | 100 | 475,13 |
14.10.24 21:48:55 | 100 | 475,26 |
14.10.24 21:48:47 | 100 | 475,25 |
14.10.24 21:48:47 | 100 | 475,20 |
14.10.24 21:48:47 | 100 | 475,21 |
14.10.24 21:48:47 | 100 | 475,22 |
14.10.24 21:48:47 | 100 | 475,22 |
14.10.24 21:48:32 | 100 | 475,25 |
14.10.24 21:48:20 | 100 | 475,25 |
14.10.24 21:48:20 | 100 | 475,25 |
14.10.24 21:48:18 | 100 | 475,25 |
14.10.24 21:47:58 | 200 | 475,25 |
14.10.24 21:47:31 | 100 | 475,31 |
14.10.24 21:47:31 | 100 | 475,34 |
14.10.24 21:47:31 | 100 | 475,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:31 | 100 | 475,30 |
14.10.24 21:47:31 | 100 | 475,30 |
14.10.24 21:47:31 | 100 | 475,24 |
14.10.24 21:47:31 | 200 | 475,28 |
14.10.24 21:47:31 | 100 | 475,28 |
14.10.24 21:47:31 | 100 | 475,21 |
14.10.24 21:47:31 | 100 | 475,10 |
14.10.24 21:46:51 | 100 | 475,10 |
14.10.24 21:46:45 | 100 | 475,15 |
14.10.24 21:46:45 | 100 | 475,10 |
14.10.24 21:46:45 | 100 | 475,10 |
14.10.24 21:46:27 | 100 | 475,03 |
14.10.24 21:46:27 | 100 | 475,00 |
14.10.24 21:46:21 | 125 | 475,05 |
14.10.24 21:45:54 | 100 | 475,08 |