Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 61,1700 |
18.10.24 21:31:00 | 100 | 61,1600 |
18.10.24 21:31:00 | 200 | 61,1600 |
18.10.24 21:30:52 | 100 | 61,1550 |
18.10.24 21:30:52 | 100 | 61,1600 |
18.10.24 21:30:17 | 100 | 61,1500 |
18.10.24 21:29:50 | 200 | 61,1550 |
18.10.24 21:29:50 | 100 | 61,1500 |
18.10.24 21:29:50 | 100 | 61,1500 |
18.10.24 21:29:47 | 100 | 61,1500 |
18.10.24 21:29:42 | 100 | 61,1400 |
18.10.24 21:29:24 | 100 | 61,1400 |
18.10.24 21:29:24 | 100 | 61,1400 |
18.10.24 21:29:24 | 100 | 61,1400 |
18.10.24 21:29:15 | 100 | 61,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:11 | 100 | 61,1400 |
18.10.24 21:29:11 | 100 | 61,1400 |
18.10.24 21:29:10 | 100 | 61,1500 |
18.10.24 21:29:03 | 100 | 61,1500 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 300 | 61,1600 |
18.10.24 21:28:38 | 100 | 61,1500 |
18.10.24 21:28:21 | 160 | 61,1525 |
18.10.24 21:27:56 | 100 | 61,1500 |
18.10.24 21:27:56 | 500 | 61,1500 |
18.10.24 21:27:56 | 100 | 61,1500 |
18.10.24 21:27:54 | 100 | 61,1500 |
18.10.24 21:27:27 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:26:55 | 100 | 61,1550 |
18.10.24 21:26:52 | 100 | 61,1590 |
18.10.24 21:26:25 | 100 | 61,1600 |
18.10.24 21:26:25 | 107 | 61,1600 |
18.10.24 21:26:25 | 100 | 61,1600 |
18.10.24 21:26:18 | 100 | 61,1600 |
18.10.24 21:26:17 | 200 | 61,1650 |
18.10.24 21:25:59 | 221 | 61,1700 |
18.10.24 21:25:23 | 100 | 61,1600 |
18.10.24 21:25:11 | 100 | 61,1690 |
18.10.24 21:24:00 | 169 | 61,1650 |