Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:49 | 166 | 61,1500 |
18.10.24 21:33:49 | 100 | 61,1500 |
18.10.24 21:32:59 | 100 | 61,1500 |
18.10.24 21:32:59 | 100 | 61,1500 |
18.10.24 21:32:00 | 100 | 61,1600 |
18.10.24 21:32:00 | 100 | 61,1500 |
18.10.24 21:32:00 | 400 | 61,1500 |
18.10.24 21:31:52 | 100 | 61,1500 |
18.10.24 21:31:52 | 100 | 61,1500 |
18.10.24 21:31:34 | 100 | 61,1500 |
18.10.24 21:31:22 | 132 | 61,1700 |
18.10.24 21:31:10 | 100 | 61,1790 |
18.10.24 21:31:08 | 100 | 61,1700 |
18.10.24 21:31:07 | 100 | 61,1700 |
18.10.24 21:31:06 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:00 | 100 | 61,1600 |
18.10.24 21:31:00 | 200 | 61,1600 |
18.10.24 21:30:52 | 100 | 61,1550 |
18.10.24 21:30:52 | 100 | 61,1600 |
18.10.24 21:30:17 | 100 | 61,1500 |
18.10.24 21:29:50 | 200 | 61,1550 |
18.10.24 21:29:50 | 100 | 61,1500 |
18.10.24 21:29:50 | 100 | 61,1500 |
18.10.24 21:29:47 | 100 | 61,1500 |
18.10.24 21:29:42 | 100 | 61,1400 |
18.10.24 21:29:24 | 100 | 61,1400 |
18.10.24 21:29:24 | 100 | 61,1400 |
18.10.24 21:29:24 | 100 | 61,1400 |
18.10.24 21:29:15 | 100 | 61,1400 |
18.10.24 21:29:11 | 100 | 61,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:11 | 100 | 61,1400 |
18.10.24 21:29:10 | 100 | 61,1500 |
18.10.24 21:29:03 | 100 | 61,1500 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 300 | 61,1600 |
18.10.24 21:28:38 | 100 | 61,1500 |
18.10.24 21:28:21 | 160 | 61,1525 |
18.10.24 21:27:56 | 100 | 61,1500 |
18.10.24 21:27:56 | 500 | 61,1500 |
18.10.24 21:27:56 | 100 | 61,1500 |
18.10.24 21:27:54 | 100 | 61,1500 |
18.10.24 21:27:27 | 100 | 61,1550 |
18.10.24 21:27:06 | 100 | 61,1600 |