Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:16 | 100 | 61,2300 |
18.10.24 21:16:10 | 100 | 61,2400 |
18.10.24 21:16:10 | 100 | 61,2400 |
18.10.24 21:16:08 | 143 | 61,2450 |
18.10.24 21:16:08 | 100 | 61,2400 |
18.10.24 21:15:50 | 100 | 61,2450 |
18.10.24 21:15:37 | 100 | 61,2500 |
18.10.24 21:15:37 | 100 | 61,2500 |
18.10.24 21:15:36 | 100 | 61,2400 |
18.10.24 21:15:36 | 100 | 61,2400 |
18.10.24 21:15:36 | 157 | 61,2400 |
18.10.24 21:15:14 | 100 | 61,2400 |
18.10.24 21:14:46 | 192 | 61,2400 |
18.10.24 21:14:32 | 100 | 61,2350 |
18.10.24 21:14:32 | 100 | 61,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:32 | 200 | 61,2400 |
18.10.24 21:14:32 | 100 | 61,2450 |
18.10.24 21:14:11 | 100 | 61,2350 |
18.10.24 21:14:11 | 100 | 61,2400 |
18.10.24 21:14:11 | 300 | 61,2400 |
18.10.24 21:13:48 | 100 | 61,2500 |
18.10.24 21:13:41 | 112 | 61,2600 |
18.10.24 21:13:37 | 200 | 61,2600 |
18.10.24 21:13:37 | 100 | 61,2600 |
18.10.24 21:13:37 | 100 | 61,2600 |
18.10.24 21:13:30 | 304 | 61,2600 |
18.10.24 21:13:30 | 100 | 61,2500 |
18.10.24 21:13:30 | 100 | 61,2500 |
18.10.24 21:13:27 | 100 | 61,2500 |
18.10.24 21:13:08 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:08 | 100 | 61,2400 |
18.10.24 21:12:11 | 100 | 61,2400 |
18.10.24 21:12:11 | 112 | 61,2400 |
18.10.24 21:11:55 | 100 | 61,2400 |
18.10.24 21:11:55 | 100 | 61,2400 |
18.10.24 21:11:32 | 100 | 61,2400 |
18.10.24 21:11:32 | 100 | 61,2400 |
18.10.24 21:11:32 | 101 | 61,2400 |
18.10.24 21:11:23 | 100 | 61,2450 |
18.10.24 21:11:20 | 100 | 61,2500 |
18.10.24 21:11:20 | 112 | 61,2500 |
18.10.24 21:11:05 | 308 | 61,2450 |
18.10.24 21:10:42 | 100 | 61,2500 |
18.10.24 21:10:39 | 100 | 61,2400 |
18.10.24 21:10:35 | 100 | 61,2400 |