Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:12 | 100 | 61,2050 |
18.10.24 21:52:05 | 100 | 61,2050 |
18.10.24 21:52:02 | 100 | 61,2000 |
18.10.24 21:52:02 | 100 | 61,2000 |
18.10.24 21:51:58 | 100 | 61,1950 |
18.10.24 21:51:57 | 100 | 61,2000 |
18.10.24 21:51:57 | 180 | 61,2000 |
18.10.24 21:51:57 | 100 | 61,2000 |
18.10.24 21:51:57 | 200 | 61,2000 |
18.10.24 21:51:57 | 100 | 61,2000 |
18.10.24 21:51:57 | 115 | 61,2000 |
18.10.24 21:51:57 | 234 | 61,2000 |
18.10.24 21:51:57 | 100 | 61,2000 |
18.10.24 21:51:57 | 100 | 61,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:57 | 267 | 61,2000 |
18.10.24 21:51:39 | 100 | 61,2090 |
18.10.24 21:51:39 | 100 | 61,2100 |
18.10.24 21:51:39 | 100 | 61,2100 |
18.10.24 21:51:38 | 200 | 61,2050 |
18.10.24 21:51:14 | 100 | 61,1990 |
18.10.24 21:51:05 | 127 | 61,2000 |
18.10.24 21:51:04 | 100 | 61,1900 |
18.10.24 21:51:04 | 100 | 61,1900 |
18.10.24 21:51:04 | 100 | 61,1900 |
18.10.24 21:51:03 | 100 | 61,1800 |
18.10.24 21:50:50 | 100 | 61,1700 |
18.10.24 21:50:41 | 100 | 61,1650 |
18.10.24 21:50:41 | 100 | 61,1700 |
18.10.24 21:50:41 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:41 | 100 | 61,1700 |
18.10.24 21:50:29 | 100 | 61,1800 |
18.10.24 21:50:25 | 100 | 61,1800 |
18.10.24 21:50:25 | 100 | 61,1800 |
18.10.24 21:50:21 | 100 | 61,1800 |
18.10.24 21:50:11 | 100 | 61,1750 |
18.10.24 21:50:10 | 100 | 61,1750 |
18.10.24 21:50:10 | 100 | 61,1800 |
18.10.24 21:50:10 | 100 | 61,1850 |
18.10.24 21:50:10 | 100 | 61,1800 |
18.10.24 21:50:09 | 100 | 61,1900 |
18.10.24 21:50:08 | 100 | 61,1890 |
18.10.24 21:50:04 | 100 | 61,1850 |
18.10.24 21:50:00 | 132 | 61,1800 |
18.10.24 21:50:00 | 100 | 61,1800 |