Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:58 | 400 | 61,3100 |
18.10.24 20:42:51 | 100 | 61,3100 |
18.10.24 20:42:28 | 100 | 61,3100 |
18.10.24 20:42:10 | 100 | 61,3200 |
18.10.24 20:42:02 | 100 | 61,3299 |
18.10.24 20:41:53 | 100 | 61,3200 |
18.10.24 20:41:53 | 100 | 61,3100 |
18.10.24 20:41:53 | 100 | 61,3100 |
18.10.24 20:41:53 | 100 | 61,3100 |
18.10.24 20:41:49 | 141 | 61,3100 |
18.10.24 20:41:29 | 117 | 61,3100 |
18.10.24 20:41:11 | 100 | 61,3200 |
18.10.24 20:40:54 | 100 | 61,3200 |
18.10.24 20:40:54 | 100 | 61,3300 |
18.10.24 20:40:54 | 100 | 61,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:50 | 303 | 61,3100 |
18.10.24 20:40:45 | 100 | 61,3200 |
18.10.24 20:40:31 | 100 | 61,3200 |
18.10.24 20:40:16 | 1,30 Tsd. | 61,3100 |
18.10.24 20:40:16 | 100 | 61,3300 |
18.10.24 20:40:16 | 100 | 61,3300 |
18.10.24 20:40:16 | 292 | 61,3310 |
18.10.24 20:40:16 | 266 | 61,3300 |
18.10.24 20:40:16 | 200 | 61,3300 |
18.10.24 20:40:03 | 296 | 61,3300 |
18.10.24 20:39:53 | 100 | 61,3300 |
18.10.24 20:39:01 | 110 | 61,3347 |
18.10.24 20:38:59 | 141 | 61,3500 |
18.10.24 20:38:59 | 200 | 61,3500 |
18.10.24 20:38:41 | 200 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:30 | 200 | 61,3600 |
18.10.24 20:38:30 | 100 | 61,3400 |
18.10.24 20:38:16 | 100 | 61,3200 |
18.10.24 20:38:15 | 300 | 61,3100 |
18.10.24 20:38:15 | 100 | 61,3100 |
18.10.24 20:38:15 | 100 | 61,3050 |
18.10.24 20:38:15 | 169 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |
18.10.24 20:38:15 | 100 | 61,3000 |