Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:10 | 394 | 61,2820 |
18.10.24 20:54:47 | 212 | 61,2900 |
18.10.24 20:54:37 | 148 | 61,3000 |
18.10.24 20:54:37 | 100 | 61,3000 |
18.10.24 20:54:13 | 123 | 61,3000 |
18.10.24 20:54:12 | 353 | 61,3100 |
18.10.24 20:53:56 | 200 | 61,3000 |
18.10.24 20:53:35 | 100 | 61,3000 |
18.10.24 20:53:35 | 100 | 61,3050 |
18.10.24 20:53:32 | 100 | 61,3100 |
18.10.24 20:53:32 | 100 | 61,3100 |
18.10.24 20:53:32 | 100 | 61,3100 |
18.10.24 20:52:50 | 100 | 61,3210 |
18.10.24 20:51:57 | 100 | 61,3300 |
18.10.24 20:51:28 | 100 | 61,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:15 | 100 | 61,3050 |
18.10.24 20:51:15 | 100 | 61,3050 |
18.10.24 20:51:15 | 100 | 61,3100 |
18.10.24 20:51:13 | 100 | 61,3050 |
18.10.24 20:51:13 | 100 | 61,3050 |
18.10.24 20:50:18 | 100 | 61,3050 |
18.10.24 20:50:13 | 100 | 61,3100 |
18.10.24 20:50:13 | 100 | 61,3100 |
18.10.24 20:50:13 | 100 | 61,3100 |
18.10.24 20:50:09 | 100 | 61,3050 |
18.10.24 20:50:03 | 100 | 61,3000 |
18.10.24 20:50:03 | 200 | 61,3000 |
18.10.24 20:50:03 | 100 | 61,3000 |
18.10.24 20:50:03 | 100 | 61,3000 |
18.10.24 20:49:46 | 100 | 61,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:03 | 200 | 61,2950 |
18.10.24 20:48:46 | 100 | 61,3000 |
18.10.24 20:48:46 | 112 | 61,3000 |
18.10.24 20:48:39 | 100 | 61,3000 |
18.10.24 20:48:39 | 100 | 61,3000 |
18.10.24 20:48:12 | 100 | 61,2950 |
18.10.24 20:48:10 | 200 | 61,2900 |
18.10.24 20:47:14 | 100 | 61,2950 |
18.10.24 20:46:41 | 100 | 61,2950 |
18.10.24 20:45:52 | 100 | 61,3100 |
18.10.24 20:45:52 | 100 | 61,3100 |
18.10.24 20:45:52 | 100 | 61,3100 |
18.10.24 20:45:52 | 153 | 61,3200 |
18.10.24 20:45:19 | 332 | 61,3200 |
18.10.24 20:45:12 | 100 | 61,3200 |