Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:08 | 100 | 61,3400 |
18.10.24 20:31:51 | 100 | 61,3400 |
18.10.24 20:31:34 | 111 | 61,3400 |
18.10.24 20:31:33 | 260 | 61,3400 |
18.10.24 20:30:49 | 100 | 61,3500 |
18.10.24 20:30:49 | 101 | 61,3500 |
18.10.24 20:30:49 | 100 | 61,3500 |
18.10.24 20:30:39 | 100 | 61,3600 |
18.10.24 20:30:19 | 100 | 61,3600 |
18.10.24 20:30:16 | 100 | 61,3600 |
18.10.24 20:30:15 | 100 | 61,3600 |
18.10.24 20:30:09 | 100 | 61,3600 |
18.10.24 20:29:21 | 100 | 61,3600 |
18.10.24 20:29:21 | 100 | 61,3600 |
18.10.24 20:29:21 | 100 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:20 | 300 | 61,3650 |
18.10.24 20:29:19 | 113 | 61,3700 |
18.10.24 20:29:19 | 100 | 61,3700 |
18.10.24 20:29:19 | 100 | 61,3700 |
18.10.24 20:29:19 | 105 | 61,3700 |
18.10.24 20:29:02 | 100 | 61,3800 |
18.10.24 20:28:48 | 100 | 61,3800 |
18.10.24 20:28:38 | 100 | 61,3900 |
18.10.24 20:28:36 | 157 | 61,3900 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:36 | 200 | 61,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:36 | 154 | 61,3800 |
18.10.24 20:28:36 | 100 | 61,3800 |
18.10.24 20:28:27 | 100 | 61,3700 |
18.10.24 20:28:26 | 100 | 61,3700 |
18.10.24 20:28:26 | 100 | 61,3700 |
18.10.24 20:28:21 | 319 | 61,3700 |
18.10.24 20:28:01 | 303 | 61,3600 |
18.10.24 20:27:53 | 100 | 61,3700 |
18.10.24 20:27:02 | 376 | 61,3600 |
18.10.24 20:26:23 | 267 | 61,3619 |
18.10.24 20:26:03 | 110 | 61,3600 |
18.10.24 20:25:56 | 100 | 61,3600 |
18.10.24 20:25:35 | 100 | 61,3550 |
18.10.24 20:25:35 | 100 | 61,3600 |
18.10.24 20:25:35 | 112 | 61,3600 |