Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:34 | 216 | 61,3200 |
18.10.24 20:37:33 | 100 | 61,3200 |
18.10.24 20:37:33 | 200 | 61,3150 |
18.10.24 20:37:32 | 251 | 61,3156 |
18.10.24 20:37:27 | 100 | 61,3200 |
18.10.24 20:37:21 | 100 | 61,3150 |
18.10.24 20:37:21 | 100 | 61,3200 |
18.10.24 20:37:21 | 100 | 61,3150 |
18.10.24 20:37:20 | 102 | 61,3111 |
18.10.24 20:37:16 | 100 | 61,3150 |
18.10.24 20:37:06 | 100 | 61,3150 |
18.10.24 20:37:06 | 100 | 61,3100 |
18.10.24 20:36:55 | 200 | 61,3100 |
18.10.24 20:36:41 | 100 | 61,3100 |
18.10.24 20:36:10 | 100 | 61,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:10 | 100 | 61,3200 |
18.10.24 20:35:44 | 100 | 61,3250 |
18.10.24 20:35:29 | 195 | 61,3200 |
18.10.24 20:35:29 | 100 | 61,3200 |
18.10.24 20:35:04 | 100 | 61,3100 |
18.10.24 20:35:04 | 100 | 61,3100 |
18.10.24 20:35:03 | 100 | 61,3100 |
18.10.24 20:34:55 | 100 | 61,3100 |
18.10.24 20:34:20 | 100 | 61,3050 |
18.10.24 20:34:17 | 100 | 61,3000 |
18.10.24 20:34:17 | 100 | 61,3100 |
18.10.24 20:34:17 | 100 | 61,3000 |
18.10.24 20:34:17 | 100 | 61,3100 |
18.10.24 20:34:17 | 486 | 61,3100 |
18.10.24 20:34:17 | 100 | 61,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:14 | 100 | 61,3000 |
18.10.24 20:33:45 | 100 | 61,3050 |
18.10.24 20:33:31 | 100 | 61,3050 |
18.10.24 20:33:26 | 100 | 61,3300 |
18.10.24 20:33:26 | 100 | 61,3300 |
18.10.24 20:33:06 | 100 | 61,3350 |
18.10.24 20:32:45 | 100 | 61,3350 |
18.10.24 20:32:45 | 100 | 61,3400 |
18.10.24 20:32:45 | 100 | 61,3350 |
18.10.24 20:32:44 | 100 | 61,3350 |
18.10.24 20:32:44 | 100 | 61,3350 |
18.10.24 20:32:44 | 100 | 61,3400 |
18.10.24 20:32:43 | 100 | 61,3400 |
18.10.24 20:32:35 | 100 | 61,3400 |
18.10.24 20:32:18 | 100 | 61,3500 |