Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:12 | 100 | 61,3150 |
18.10.24 20:45:11 | 100 | 61,3100 |
18.10.24 20:44:50 | 100 | 61,3200 |
18.10.24 20:44:30 | 200 | 61,3200 |
18.10.24 20:44:30 | 100 | 61,3200 |
18.10.24 20:44:13 | 100 | 61,3250 |
18.10.24 20:44:13 | 100 | 61,3300 |
18.10.24 20:44:13 | 100 | 61,3300 |
18.10.24 20:43:37 | 100 | 61,3300 |
18.10.24 20:43:37 | 271 | 61,3300 |
18.10.24 20:43:37 | 100 | 61,3300 |
18.10.24 20:43:34 | 100 | 61,3200 |
18.10.24 20:43:30 | 100 | 61,3200 |
18.10.24 20:43:29 | 100 | 61,3200 |
18.10.24 20:43:28 | 100 | 61,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:21 | 100 | 61,3200 |
18.10.24 20:43:10 | 100 | 61,3100 |
18.10.24 20:42:58 | 400 | 61,3100 |
18.10.24 20:42:51 | 100 | 61,3100 |
18.10.24 20:42:28 | 100 | 61,3100 |
18.10.24 20:42:10 | 100 | 61,3200 |
18.10.24 20:42:02 | 100 | 61,3299 |
18.10.24 20:41:53 | 100 | 61,3200 |
18.10.24 20:41:53 | 100 | 61,3100 |
18.10.24 20:41:53 | 100 | 61,3100 |
18.10.24 20:41:53 | 100 | 61,3100 |
18.10.24 20:41:49 | 141 | 61,3100 |
18.10.24 20:41:29 | 117 | 61,3100 |
18.10.24 20:41:11 | 100 | 61,3200 |
18.10.24 20:40:54 | 100 | 61,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:54 | 100 | 61,3300 |
18.10.24 20:40:54 | 100 | 61,3300 |
18.10.24 20:40:50 | 303 | 61,3100 |
18.10.24 20:40:45 | 100 | 61,3200 |
18.10.24 20:40:31 | 100 | 61,3200 |
18.10.24 20:40:16 | 1,30 Tsd. | 61,3100 |
18.10.24 20:40:16 | 100 | 61,3300 |
18.10.24 20:40:16 | 100 | 61,3300 |
18.10.24 20:40:16 | 292 | 61,3310 |
18.10.24 20:40:16 | 266 | 61,3300 |
18.10.24 20:40:16 | 200 | 61,3300 |
18.10.24 20:40:03 | 296 | 61,3300 |
18.10.24 20:39:53 | 100 | 61,3300 |
18.10.24 20:39:01 | 110 | 61,3347 |
18.10.24 20:38:59 | 141 | 61,3500 |