Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 100 | 61,1600 |
18.10.24 21:28:58 | 300 | 61,1600 |
18.10.24 21:28:38 | 100 | 61,1500 |
18.10.24 21:28:21 | 160 | 61,1525 |
18.10.24 21:27:56 | 100 | 61,1500 |
18.10.24 21:27:56 | 500 | 61,1500 |
18.10.24 21:27:56 | 100 | 61,1500 |
18.10.24 21:27:54 | 100 | 61,1500 |
18.10.24 21:27:27 | 100 | 61,1550 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:27:06 | 100 | 61,1600 |
18.10.24 21:26:55 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:52 | 100 | 61,1590 |
18.10.24 21:26:25 | 100 | 61,1600 |
18.10.24 21:26:25 | 107 | 61,1600 |
18.10.24 21:26:25 | 100 | 61,1600 |
18.10.24 21:26:18 | 100 | 61,1600 |
18.10.24 21:26:17 | 200 | 61,1650 |
18.10.24 21:25:59 | 221 | 61,1700 |
18.10.24 21:25:23 | 100 | 61,1600 |
18.10.24 21:25:11 | 100 | 61,1690 |
18.10.24 21:24:00 | 169 | 61,1650 |
18.10.24 21:23:46 | 100 | 61,1700 |
18.10.24 21:23:27 | 100 | 61,1600 |
18.10.24 21:23:27 | 100 | 61,1600 |
18.10.24 21:23:27 | 100 | 61,1600 |
18.10.24 21:23:26 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 200 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 212 | 61,1400 |
18.10.24 21:23:16 | 100 | 61,1350 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 129 | 61,1400 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 145 | 61,1450 |
18.10.24 21:22:50 | 100 | 61,1500 |