Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:28 | 100 | 61,2750 |
18.10.24 21:04:48 | 100 | 61,2700 |
18.10.24 21:04:48 | 100 | 61,2700 |
18.10.24 21:04:48 | 100 | 61,2700 |
18.10.24 21:04:46 | 100 | 61,2700 |
18.10.24 21:04:46 | 564 | 61,2700 |
18.10.24 21:04:46 | 700 | 61,2700 |
18.10.24 21:04:46 | 100 | 61,2600 |
18.10.24 21:04:46 | 100 | 61,2600 |
18.10.24 21:04:34 | 100 | 61,2600 |
18.10.24 21:04:34 | 100 | 61,2600 |
18.10.24 21:04:34 | 100 | 61,2600 |
18.10.24 21:04:32 | 100 | 61,2600 |
18.10.24 21:04:32 | 262 | 61,2600 |
18.10.24 21:04:28 | 100 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:15 | 100 | 61,2400 |
18.10.24 21:03:12 | 100 | 61,2400 |
18.10.24 21:03:06 | 100 | 61,2500 |
18.10.24 21:03:06 | 100 | 61,2500 |
18.10.24 21:03:00 | 112 | 61,2500 |
18.10.24 21:03:00 | 100 | 61,2500 |
18.10.24 21:03:00 | 100 | 61,2500 |
18.10.24 21:03:00 | 100 | 61,2550 |
18.10.24 21:03:00 | 100 | 61,2500 |
18.10.24 21:03:00 | 100 | 61,2600 |
18.10.24 21:03:00 | 300 | 61,2600 |
18.10.24 21:03:00 | 100 | 61,2600 |
18.10.24 21:03:00 | 100 | 61,2500 |
18.10.24 21:03:00 | 100 | 61,2500 |
18.10.24 21:02:45 | 200 | 61,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:45 | 200 | 61,2500 |
18.10.24 21:02:45 | 100 | 61,2500 |
18.10.24 21:02:30 | 100 | 61,2400 |
18.10.24 21:02:25 | 100 | 61,2500 |
18.10.24 21:02:25 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2400 |
18.10.24 21:01:49 | 300 | 61,2400 |
18.10.24 21:01:42 | 100 | 61,2400 |
18.10.24 21:01:42 | 100 | 61,2350 |
18.10.24 21:01:38 | 100 | 61,2350 |
18.10.24 21:01:38 | 100 | 61,2350 |
18.10.24 21:01:36 | 100 | 61,2350 |