Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:11 | 100 | 61,2350 |
18.10.24 21:14:11 | 100 | 61,2400 |
18.10.24 21:14:11 | 300 | 61,2400 |
18.10.24 21:13:48 | 100 | 61,2500 |
18.10.24 21:13:41 | 112 | 61,2600 |
18.10.24 21:13:37 | 200 | 61,2600 |
18.10.24 21:13:37 | 100 | 61,2600 |
18.10.24 21:13:37 | 100 | 61,2600 |
18.10.24 21:13:30 | 304 | 61,2600 |
18.10.24 21:13:30 | 100 | 61,2500 |
18.10.24 21:13:30 | 100 | 61,2500 |
18.10.24 21:13:27 | 100 | 61,2500 |
18.10.24 21:13:08 | 100 | 61,2400 |
18.10.24 21:13:08 | 100 | 61,2400 |
18.10.24 21:12:11 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | 112 | 61,2400 |
18.10.24 21:11:55 | 100 | 61,2400 |
18.10.24 21:11:55 | 100 | 61,2400 |
18.10.24 21:11:32 | 100 | 61,2400 |
18.10.24 21:11:32 | 100 | 61,2400 |
18.10.24 21:11:32 | 101 | 61,2400 |
18.10.24 21:11:23 | 100 | 61,2450 |
18.10.24 21:11:20 | 100 | 61,2500 |
18.10.24 21:11:20 | 112 | 61,2500 |
18.10.24 21:11:05 | 308 | 61,2450 |
18.10.24 21:10:42 | 100 | 61,2500 |
18.10.24 21:10:39 | 100 | 61,2400 |
18.10.24 21:10:35 | 100 | 61,2400 |
18.10.24 21:10:31 | 100 | 61,2400 |
18.10.24 21:10:20 | 100 | 61,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:20 | 100 | 61,2350 |
18.10.24 21:10:03 | 189 | 61,2400 |
18.10.24 21:08:49 | 138 | 61,2350 |
18.10.24 21:08:43 | 100 | 61,2400 |
18.10.24 21:08:42 | 100 | 61,2350 |
18.10.24 21:08:42 | 100 | 61,2350 |
18.10.24 21:07:49 | 100 | 61,2350 |
18.10.24 21:07:47 | 103 | 61,2350 |
18.10.24 21:06:35 | 100 | 61,2400 |
18.10.24 21:06:28 | 100 | 61,2500 |
18.10.24 21:05:53 | 112 | 61,2600 |
18.10.24 21:05:53 | 100 | 61,2600 |
18.10.24 21:05:32 | 100 | 61,2600 |
18.10.24 21:05:32 | 100 | 61,2600 |
18.10.24 21:05:32 | 100 | 61,2600 |