Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:30 | 100 | 61,1450 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:29 | 100 | 61,1450 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:22 | 107 | 61,1550 |
18.10.24 21:22:01 | 100 | 61,1600 |
18.10.24 21:22:01 | 100 | 61,1550 |
18.10.24 21:22:00 | 100 | 61,1600 |
18.10.24 21:22:00 | 200 | 61,1600 |
18.10.24 21:22:00 | 100 | 61,1550 |
18.10.24 21:22:00 | 100 | 61,1550 |
18.10.24 21:22:00 | 100 | 61,1550 |
18.10.24 21:22:00 | 101 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:52 | 133 | 61,1550 |
18.10.24 21:21:42 | 100 | 61,1550 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1550 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1550 |
18.10.24 21:20:59 | 100 | 61,1550 |
18.10.24 21:20:59 | 200 | 61,1550 |
18.10.24 21:20:56 | 200 | 61,1500 |
18.10.24 21:20:51 | 133 | 61,1550 |
18.10.24 21:20:44 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:44 | 120 | 61,1600 |
18.10.24 21:20:27 | 192 | 61,1699 |
18.10.24 21:20:22 | 135 | 61,1650 |
18.10.24 21:20:01 | 100 | 61,1600 |
18.10.24 21:19:49 | 115 | 61,1650 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:33 | 174 | 61,1745 |
18.10.24 21:19:30 | 100 | 61,1750 |
18.10.24 21:19:30 | 100 | 61,1790 |
18.10.24 21:19:17 | 162 | 61,1700 |
18.10.24 21:19:07 | 100 | 61,1700 |
18.10.24 21:18:54 | 200 | 61,1700 |