Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:57 | 100 | 61,1700 |
18.10.24 21:39:41 | 100 | 61,1700 |
18.10.24 21:39:41 | 100 | 61,1700 |
18.10.24 21:39:28 | 100 | 61,1650 |
18.10.24 21:38:55 | 100 | 61,1600 |
18.10.24 21:38:55 | 100 | 61,1600 |
18.10.24 21:38:55 | 100 | 61,1600 |
18.10.24 21:38:51 | 100 | 61,1700 |
18.10.24 21:38:43 | 100 | 61,1600 |
18.10.24 21:38:43 | 100 | 61,1600 |
18.10.24 21:38:43 | 100 | 61,1600 |
18.10.24 21:38:43 | 100 | 61,1600 |
18.10.24 21:38:43 | 200 | 61,1600 |
18.10.24 21:38:43 | 100 | 61,1600 |
18.10.24 21:38:13 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:54 | 100 | 61,1500 |
18.10.24 21:37:52 | 100 | 61,1450 |
18.10.24 21:37:48 | 100 | 61,1650 |
18.10.24 21:37:48 | 100 | 61,1650 |
18.10.24 21:37:48 | 100 | 61,1650 |
18.10.24 21:37:11 | 100 | 61,1600 |
18.10.24 21:37:05 | 100 | 61,1400 |
18.10.24 21:37:05 | 100 | 61,1400 |
18.10.24 21:36:36 | 100 | 61,1400 |
18.10.24 21:36:26 | 100 | 61,1350 |
18.10.24 21:36:19 | 100 | 61,1350 |
18.10.24 21:36:18 | 100 | 61,1400 |
18.10.24 21:36:06 | 200 | 61,1450 |
18.10.24 21:35:53 | 100 | 61,1500 |
18.10.24 21:35:52 | 100 | 61,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:51 | 100 | 61,1450 |
18.10.24 21:35:50 | 100 | 61,1500 |
18.10.24 21:35:50 | 100 | 61,1500 |
18.10.24 21:35:50 | 100 | 61,1500 |
18.10.24 21:35:50 | 124 | 61,1600 |
18.10.24 21:35:50 | 100 | 61,1600 |
18.10.24 21:35:50 | 100 | 61,1600 |
18.10.24 21:35:27 | 100 | 61,1700 |
18.10.24 21:34:49 | 218 | 61,1620 |
18.10.24 21:34:46 | 100 | 61,1600 |
18.10.24 21:34:46 | 200 | 61,1600 |
18.10.24 21:34:40 | 100 | 61,1500 |
18.10.24 21:34:39 | 100 | 61,1500 |
18.10.24 21:34:39 | 100 | 61,1500 |
18.10.24 21:34:39 | 100 | 61,1500 |