Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 61,1750 |
18.10.24 21:50:00 | 100 | 61,1800 |
18.10.24 21:50:00 | 100 | 61,1900 |
18.10.24 21:49:42 | 100 | 61,1800 |
18.10.24 21:49:42 | 100 | 61,1800 |
18.10.24 21:49:08 | 100 | 61,1850 |
18.10.24 21:49:07 | 100 | 61,1800 |
18.10.24 21:49:07 | 120 | 61,1800 |
18.10.24 21:49:07 | 100 | 61,1800 |
18.10.24 21:49:07 | 138 | 61,1750 |
18.10.24 21:49:07 | 100 | 61,1750 |
18.10.24 21:49:07 | 100 | 61,1800 |
18.10.24 21:49:07 | 100 | 61,1800 |
18.10.24 21:49:07 | 102 | 61,1800 |
18.10.24 21:49:07 | 300 | 61,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:07 | 100 | 61,1800 |
18.10.24 21:49:07 | 199 | 61,1800 |
18.10.24 21:48:35 | 100 | 61,1750 |
18.10.24 21:48:35 | 100 | 61,1700 |
18.10.24 21:48:35 | 303 | 61,1750 |
18.10.24 21:48:35 | 100 | 61,1700 |
18.10.24 21:48:35 | 247 | 61,1750 |
18.10.24 21:47:55 | 200 | 61,1790 |
18.10.24 21:47:48 | 100 | 61,1700 |
18.10.24 21:47:48 | 100 | 61,1700 |
18.10.24 21:47:38 | 100 | 61,1650 |
18.10.24 21:47:38 | 100 | 61,1650 |
18.10.24 21:47:38 | 100 | 61,1650 |
18.10.24 21:47:34 | 100 | 61,1600 |
18.10.24 21:47:34 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:34 | 110 | 61,1600 |
18.10.24 21:47:34 | 100 | 61,1600 |
18.10.24 21:47:29 | 100 | 61,1600 |
18.10.24 21:47:29 | 100 | 61,1600 |
18.10.24 21:47:27 | 100 | 61,1600 |
18.10.24 21:47:27 | 100 | 61,1550 |
18.10.24 21:47:04 | 100 | 61,1550 |
18.10.24 21:46:47 | 100 | 61,1600 |
18.10.24 21:46:30 | 200 | 61,1600 |
18.10.24 21:46:21 | 100 | 61,1650 |
18.10.24 21:46:21 | 100 | 61,1500 |
18.10.24 21:46:21 | 188 | 61,1600 |
18.10.24 21:46:21 | 100 | 61,1600 |
18.10.24 21:46:21 | 115 | 61,1600 |
18.10.24 21:46:21 | 200 | 61,1600 |