Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 127 | 61,2800 |
18.10.24 21:54:59 | 112 | 61,2700 |
18.10.24 21:54:59 | 100 | 61,2700 |
18.10.24 21:54:59 | 166 | 61,2700 |
18.10.24 21:54:59 | 122 | 61,2700 |
18.10.24 21:54:59 | 100 | 61,2750 |
18.10.24 21:54:59 | 100 | 61,2750 |
18.10.24 21:54:59 | 100 | 61,2750 |
18.10.24 21:54:51 | 100 | 61,2800 |
18.10.24 21:54:51 | 400 | 61,2800 |
18.10.24 21:54:51 | 100 | 61,2750 |
18.10.24 21:54:51 | 100 | 61,2800 |
18.10.24 21:54:50 | 100 | 61,2750 |
18.10.24 21:54:50 | 200 | 61,2800 |
18.10.24 21:54:50 | 200 | 61,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2390 |
18.10.24 21:54:50 | 153 | 61,2800 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 247 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2800 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 110 | 61,2400 |
18.10.24 21:54:50 | 190 | 61,2400 |
18.10.24 21:54:50 | 110 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 200 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2500 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 210 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 510 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 836 | 61,2800 |
18.10.24 21:54:50 | 672 | 61,2700 |
18.10.24 21:54:50 | 400 | 61,2800 |
18.10.24 21:54:50 | 1,73 Tsd. | 61,2700 |
18.10.24 21:54:50 | 200 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2800 |
18.10.24 21:54:50 | 100 | 61,2800 |