Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 61,2800 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2500 |
18.10.24 21:54:50 | 100 | 61,2500 |
18.10.24 21:54:50 | 173 | 61,2700 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2500 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2500 |
18.10.24 21:54:50 | 100 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2600 |
18.10.24 21:54:50 | 100 | 61,2500 |
18.10.24 21:54:50 | 100 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2400 |
18.10.24 21:54:50 | 100 | 61,2350 |
18.10.24 21:54:43 | 100 | 61,2350 |
18.10.24 21:54:35 | 100 | 61,2350 |
18.10.24 21:54:35 | 100 | 61,2350 |
18.10.24 21:54:30 | 100 | 61,2350 |
18.10.24 21:54:30 | 200 | 61,2300 |
18.10.24 21:54:30 | 100 | 61,2300 |
18.10.24 21:54:30 | 127 | 61,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 173 | 61,2300 |
18.10.24 21:54:30 | 100 | 61,2300 |
18.10.24 21:54:22 | 100 | 61,2250 |
18.10.24 21:54:10 | 100 | 61,2250 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:10 | 100 | 61,2290 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:10 | 400 | 61,2300 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:10 | 123 | 61,2300 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:10 | 100 | 61,2300 |
18.10.24 21:54:06 | 100 | 61,2390 |