Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 100 | 61,1600 |
18.10.24 21:46:21 | 100 | 61,1600 |
18.10.24 21:46:21 | 100 | 61,1600 |
18.10.24 21:46:09 | 100 | 61,1600 |
18.10.24 21:45:57 | 100 | 61,1600 |
18.10.24 21:45:57 | 100 | 61,1600 |
18.10.24 21:45:57 | 100 | 61,1600 |
18.10.24 21:45:57 | 100 | 61,1600 |
18.10.24 21:45:37 | 143 | 61,1600 |
18.10.24 21:45:23 | 200 | 61,1500 |
18.10.24 21:45:23 | 150 | 61,1500 |
18.10.24 21:45:23 | 100 | 61,1500 |
18.10.24 21:45:18 | 100 | 61,1450 |
18.10.24 21:45:15 | 160 | 61,1473 |
18.10.24 21:45:03 | 100 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:50 | 100 | 61,1600 |
18.10.24 21:44:25 | 200 | 61,1700 |
18.10.24 21:44:23 | 100 | 61,1700 |
18.10.24 21:44:23 | 284 | 61,1700 |
18.10.24 21:44:23 | 300 | 61,1700 |
18.10.24 21:44:19 | 100 | 61,1750 |
18.10.24 21:44:19 | 100 | 61,1750 |
18.10.24 21:44:07 | 100 | 61,1800 |
18.10.24 21:43:58 | 126 | 61,1600 |
18.10.24 21:43:54 | 100 | 61,1650 |
18.10.24 21:43:50 | 100 | 61,1690 |
18.10.24 21:43:47 | 100 | 61,1600 |
18.10.24 21:43:47 | 100 | 61,1600 |
18.10.24 21:43:21 | 200 | 61,1550 |
18.10.24 21:43:05 | 100 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:04 | 100 | 61,1600 |
18.10.24 21:43:04 | 100 | 61,1600 |
18.10.24 21:43:04 | 100 | 61,1600 |
18.10.24 21:42:50 | 100 | 61,1550 |
18.10.24 21:42:15 | 100 | 61,1650 |
18.10.24 21:42:15 | 100 | 61,1600 |
18.10.24 21:41:50 | 259 | 61,1500 |
18.10.24 21:41:49 | 100 | 61,1600 |
18.10.24 21:41:49 | 100 | 61,1500 |
18.10.24 21:41:49 | 100 | 61,1500 |
18.10.24 21:41:49 | 200 | 61,1500 |
18.10.24 21:41:49 | 180 | 61,1500 |
18.10.24 21:41:49 | 100 | 61,1500 |
18.10.24 21:41:49 | 100 | 61,1500 |
18.10.24 21:41:49 | 124 | 61,1500 |