Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 61,2350 |
18.10.24 21:54:04 | 267 | 61,2400 |
18.10.24 21:54:04 | 100 | 61,2400 |
18.10.24 21:54:04 | 100 | 61,2400 |
18.10.24 21:54:03 | 101 | 61,2400 |
18.10.24 21:53:40 | 100 | 61,2350 |
18.10.24 21:53:20 | 100 | 61,2400 |
18.10.24 21:53:19 | 100 | 61,2350 |
18.10.24 21:53:19 | 100 | 61,2350 |
18.10.24 21:53:19 | 194 | 61,2300 |
18.10.24 21:53:19 | 200 | 61,2300 |
18.10.24 21:53:19 | 200 | 61,2350 |
18.10.24 21:53:19 | 200 | 61,2400 |
18.10.24 21:53:19 | 200 | 61,2400 |
18.10.24 21:53:19 | 200 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:19 | 154 | 61,2400 |
18.10.24 21:53:19 | 300 | 61,2400 |
18.10.24 21:53:19 | 200 | 61,2400 |
18.10.24 21:53:11 | 100 | 61,2490 |
18.10.24 21:53:06 | 100 | 61,2400 |
18.10.24 21:53:05 | 100 | 61,2300 |
18.10.24 21:53:05 | 100 | 61,2300 |
18.10.24 21:53:05 | 100 | 61,2300 |
18.10.24 21:53:05 | 100 | 61,2300 |
18.10.24 21:53:00 | 100 | 61,2200 |
18.10.24 21:53:00 | 100 | 61,2200 |
18.10.24 21:53:00 | 100 | 61,2200 |
18.10.24 21:53:00 | 100 | 61,2200 |
18.10.24 21:52:37 | 100 | 61,2150 |
18.10.24 21:52:35 | 100 | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:32 | 100 | 61,2150 |
18.10.24 21:52:28 | 100 | 61,2150 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 200 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:28 | 200 | 61,2100 |
18.10.24 21:52:28 | 100 | 61,2100 |
18.10.24 21:52:12 | 100 | 61,2050 |