Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 100 | 61,2550 |
18.10.24 21:56:17 | 100 | 61,2550 |
18.10.24 21:56:17 | 100 | 61,2550 |
18.10.24 21:56:17 | 100 | 61,2550 |
18.10.24 21:56:16 | 100 | 61,2550 |
18.10.24 21:56:16 | 100 | 61,2500 |
18.10.24 21:56:03 | 100 | 61,2550 |
18.10.24 21:55:50 | 133 | 61,2600 |
18.10.24 21:55:50 | 100 | 61,2690 |
18.10.24 21:55:50 | 100 | 61,2600 |
18.10.24 21:55:50 | 300 | 61,2600 |
18.10.24 21:55:50 | 267 | 61,2600 |
18.10.24 21:55:50 | 100 | 61,2650 |
18.10.24 21:55:48 | 100 | 61,2700 |
18.10.24 21:55:48 | 100 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:46 | 100 | 61,2650 |
18.10.24 21:55:46 | 100 | 61,2690 |
18.10.24 21:55:42 | 100 | 61,2650 |
18.10.24 21:55:42 | 100 | 61,2650 |
18.10.24 21:55:39 | 100 | 61,2600 |
18.10.24 21:55:39 | 100 | 61,2600 |
18.10.24 21:55:39 | 112 | 61,2600 |
18.10.24 21:55:39 | 100 | 61,2600 |
18.10.24 21:55:39 | 100 | 61,2600 |
18.10.24 21:55:39 | 100 | 61,2600 |
18.10.24 21:55:39 | 100 | 61,2600 |
18.10.24 21:55:39 | 101 | 61,2600 |
18.10.24 21:55:39 | 398 | 61,2600 |
18.10.24 21:55:39 | 267 | 61,2600 |
18.10.24 21:55:36 | 136 | 61,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:33 | 100 | 61,2700 |
18.10.24 21:55:31 | 100 | 61,2700 |
18.10.24 21:55:31 | 500 | 61,2700 |
18.10.24 21:55:31 | 100 | 61,2700 |
18.10.24 21:55:31 | 100 | 61,2700 |
18.10.24 21:55:31 | 100 | 61,2700 |
18.10.24 21:55:31 | 500 | 61,2700 |
18.10.24 21:55:31 | 200 | 61,2700 |
18.10.24 21:55:31 | 200 | 61,2700 |
18.10.24 21:55:31 | 200 | 61,2600 |
18.10.24 21:55:10 | 100 | 61,2600 |
18.10.24 21:55:00 | 200 | 61,2590 |
18.10.24 21:55:00 | 100 | 61,2600 |
18.10.24 21:55:00 | 200 | 61,2600 |
18.10.24 21:55:00 | 100 | 61,2700 |