Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:50 | 100 | 61,1750 |
18.10.24 21:18:46 | 100 | 61,1750 |
18.10.24 21:18:46 | 106 | 61,1800 |
18.10.24 21:18:46 | 100 | 61,1800 |
18.10.24 21:18:46 | 400 | 61,1800 |
18.10.24 21:18:46 | 100 | 61,1800 |
18.10.24 21:18:46 | 100 | 61,1800 |
18.10.24 21:18:36 | 200 | 61,1800 |
18.10.24 21:18:36 | 100 | 61,1800 |
18.10.24 21:18:22 | 112 | 61,1850 |
18.10.24 21:18:22 | 100 | 61,1900 |
18.10.24 21:18:22 | 100 | 61,1900 |
18.10.24 21:18:11 | 100 | 61,1950 |
18.10.24 21:17:53 | 118 | 61,1950 |
18.10.24 21:17:48 | 300 | 61,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:48 | 100 | 61,1900 |
18.10.24 21:17:25 | 100 | 61,2100 |
18.10.24 21:17:25 | 100 | 61,2100 |
18.10.24 21:17:15 | 100 | 61,2150 |
18.10.24 21:17:15 | 100 | 61,2200 |
18.10.24 21:17:15 | 100 | 61,2200 |
18.10.24 21:17:15 | 100 | 61,2200 |
18.10.24 21:17:06 | 104 | 61,2250 |
18.10.24 21:16:35 | 100 | 61,2300 |
18.10.24 21:16:33 | 100 | 61,2300 |
18.10.24 21:16:16 | 100 | 61,2250 |
18.10.24 21:16:16 | 100 | 61,2300 |
18.10.24 21:16:16 | 100 | 61,2300 |
18.10.24 21:16:16 | 100 | 61,2300 |
18.10.24 21:16:10 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:10 | 100 | 61,2400 |
18.10.24 21:16:08 | 143 | 61,2450 |
18.10.24 21:16:08 | 100 | 61,2400 |
18.10.24 21:15:50 | 100 | 61,2450 |
18.10.24 21:15:37 | 100 | 61,2500 |
18.10.24 21:15:37 | 100 | 61,2500 |
18.10.24 21:15:36 | 100 | 61,2400 |
18.10.24 21:15:36 | 100 | 61,2400 |
18.10.24 21:15:36 | 157 | 61,2400 |
18.10.24 21:15:14 | 100 | 61,2400 |
18.10.24 21:14:46 | 192 | 61,2400 |
18.10.24 21:14:32 | 100 | 61,2350 |
18.10.24 21:14:32 | 100 | 61,2350 |
18.10.24 21:14:32 | 200 | 61,2400 |
18.10.24 21:14:32 | 100 | 61,2450 |