Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:46 | 139 | 60,9750 |
21.10.24 18:59:11 | 100 | 60,9800 |
21.10.24 18:59:11 | 100 | 60,9800 |
21.10.24 18:58:20 | 100 | 60,9700 |
21.10.24 18:58:11 | 100 | 60,9750 |
21.10.24 18:58:03 | 154 | 60,9700 |
21.10.24 18:58:03 | 100 | 60,9800 |
21.10.24 18:58:03 | 100 | 60,9800 |
21.10.24 18:58:03 | 100 | 60,9800 |
21.10.24 18:58:03 | 100 | 60,9800 |
21.10.24 18:58:03 | 100 | 60,9800 |
21.10.24 18:58:03 | 131 | 60,9800 |
21.10.24 18:57:30 | 370 | 60,9899 |
21.10.24 18:57:19 | 122 | 60,9850 |
21.10.24 18:57:15 | 236 | 60,9809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:04 | 100 | 60,9850 |
21.10.24 18:56:52 | 100 | 60,9890 |
21.10.24 18:56:42 | 100 | 60,9800 |
21.10.24 18:56:41 | 100 | 60,9700 |
21.10.24 18:56:03 | 200 | 60,9650 |
21.10.24 18:55:36 | 116 | 60,9700 |
21.10.24 18:55:36 | 100 | 60,9700 |
21.10.24 18:55:36 | 100 | 60,9700 |
21.10.24 18:55:36 | 100 | 60,9700 |
21.10.24 18:55:30 | 200 | 60,9800 |
21.10.24 18:55:30 | 200 | 60,9800 |
21.10.24 18:55:30 | 100 | 60,9800 |
21.10.24 18:55:30 | 200 | 60,9800 |
21.10.24 18:55:28 | 100 | 60,9800 |
21.10.24 18:55:14 | 100 | 60,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:03 | 137 | 60,9750 |
21.10.24 18:55:03 | 100 | 60,9750 |
21.10.24 18:55:03 | 100 | 60,9800 |
21.10.24 18:55:03 | 100 | 60,9800 |
21.10.24 18:55:03 | 100 | 60,9800 |
21.10.24 18:55:03 | 148 | 60,9800 |
21.10.24 18:55:03 | 138 | 60,9800 |
21.10.24 18:55:03 | 135 | 60,9800 |
21.10.24 18:55:03 | 101 | 60,9800 |
21.10.24 18:55:03 | 114 | 60,9800 |
21.10.24 18:55:03 | 100 | 60,9800 |
21.10.24 18:54:39 | 100 | 60,9850 |
21.10.24 18:54:39 | 200 | 60,9800 |
21.10.24 18:54:32 | 100 | 60,9700 |
21.10.24 18:54:28 | 100 | 60,9900 |