Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:15 | 100 | 60,9400 |
21.10.24 18:44:12 | 100 | 60,9300 |
21.10.24 18:44:12 | 100 | 60,9300 |
21.10.24 18:44:01 | 100 | 60,9300 |
21.10.24 18:44:01 | 100 | 60,9300 |
21.10.24 18:43:54 | 100 | 60,9400 |
21.10.24 18:43:52 | 100 | 60,9450 |
21.10.24 18:43:52 | 100 | 60,9450 |
21.10.24 18:43:26 | 100 | 60,9450 |
21.10.24 18:43:26 | 100 | 60,9400 |
21.10.24 18:43:26 | 100 | 60,9400 |
21.10.24 18:43:26 | 100 | 60,9400 |
21.10.24 18:43:26 | 200 | 60,9450 |
21.10.24 18:43:10 | 100 | 60,9450 |
21.10.24 18:43:10 | 100 | 60,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:05 | 100 | 60,9500 |
21.10.24 18:43:03 | 100 | 60,9500 |
21.10.24 18:42:12 | 100 | 60,9450 |
21.10.24 18:42:12 | 200 | 60,9450 |
21.10.24 18:42:12 | 100 | 60,9450 |
21.10.24 18:42:12 | 100 | 60,9450 |
21.10.24 18:42:00 | 118 | 60,9400 |
21.10.24 18:42:00 | 100 | 60,9400 |
21.10.24 18:41:51 | 100 | 60,9300 |
21.10.24 18:41:13 | 100 | 60,9400 |
21.10.24 18:41:07 | 100 | 60,9500 |
21.10.24 18:41:03 | 100 | 60,9500 |
21.10.24 18:41:03 | 100 | 60,9500 |
21.10.24 18:41:02 | 100 | 60,9500 |
21.10.24 18:41:02 | 100 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:02 | 100 | 60,9500 |
21.10.24 18:40:57 | 100 | 60,9500 |
21.10.24 18:40:56 | 100 | 60,9500 |
21.10.24 18:40:56 | 200 | 60,9500 |
21.10.24 18:40:56 | 156 | 60,9500 |
21.10.24 18:40:39 | 100 | 60,9500 |
21.10.24 18:40:39 | 100 | 60,9400 |
21.10.24 18:40:18 | 100 | 60,9300 |
21.10.24 18:40:07 | 100 | 60,9300 |
21.10.24 18:40:04 | 100 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 182 | 60,9300 |
21.10.24 18:40:00 | 3,27 Tsd. | 60,9200 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |