Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:06 | 100 | 60,9500 |
21.10.24 18:32:05 | 100 | 60,9600 |
21.10.24 18:31:49 | 100 | 60,9500 |
21.10.24 18:31:46 | 100 | 60,9400 |
21.10.24 18:31:46 | 100 | 60,9400 |
21.10.24 18:31:46 | 200 | 60,9400 |
21.10.24 18:31:42 | 100 | 60,9400 |
21.10.24 18:31:04 | 100 | 60,9300 |
21.10.24 18:31:03 | 100 | 60,9300 |
21.10.24 18:30:38 | 104 | 60,9400 |
21.10.24 18:30:21 | 100 | 60,9500 |
21.10.24 18:30:21 | 135 | 60,9500 |
21.10.24 18:30:21 | 126 | 60,9500 |
21.10.24 18:30:14 | 100 | 60,9600 |
21.10.24 18:30:14 | 100 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:14 | 100 | 60,9600 |
21.10.24 18:30:14 | 100 | 60,9500 |
21.10.24 18:29:53 | 100 | 60,9700 |
21.10.24 18:29:46 | 100 | 60,9600 |
21.10.24 18:29:24 | 125 | 60,9500 |
21.10.24 18:29:24 | 100 | 60,9500 |
21.10.24 18:29:15 | 100 | 60,9400 |
21.10.24 18:29:03 | 100 | 60,9300 |
21.10.24 18:29:03 | 100 | 60,9300 |
21.10.24 18:29:02 | 100 | 60,9300 |
21.10.24 18:29:02 | 100 | 60,9300 |
21.10.24 18:29:02 | 100 | 60,9300 |
21.10.24 18:28:27 | 100 | 60,9200 |
21.10.24 18:28:26 | 100 | 60,9300 |
21.10.24 18:27:39 | 100 | 60,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:38 | 100 | 60,9300 |
21.10.24 18:27:38 | 100 | 60,9400 |
21.10.24 18:27:38 | 166 | 60,9400 |
21.10.24 18:27:38 | 100 | 60,9400 |
21.10.24 18:27:34 | 100 | 60,9450 |
21.10.24 18:27:04 | 100 | 60,9450 |
21.10.24 18:27:03 | 139 | 60,9450 |
21.10.24 18:27:03 | 100 | 60,9450 |
21.10.24 18:27:03 | 100 | 60,9500 |
21.10.24 18:27:00 | 100 | 60,9500 |
21.10.24 18:27:00 | 100 | 60,9500 |
21.10.24 18:27:00 | 100 | 60,9500 |
21.10.24 18:26:51 | 100 | 60,9550 |
21.10.24 18:26:14 | 100 | 60,9400 |
21.10.24 18:25:33 | 100 | 60,9400 |