Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 300 | 60,9300 |
21.10.24 18:40:00 | 500 | 60,9300 |
21.10.24 18:40:00 | 200 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 200 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 500 | 60,9300 |
21.10.24 18:40:00 | 500 | 60,9300 |
21.10.24 18:40:00 | 400 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9300 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9400 |
21.10.24 18:40:00 | 1,70 Tsd. | 60,9400 |
21.10.24 18:40:00 | 118 | 60,9500 |
21.10.24 18:40:00 | 2,00 Tsd. | 60,9400 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9500 |
21.10.24 18:40:00 | 100 | 60,9550 |
21.10.24 18:40:00 | 190 | 60,9550 |
21.10.24 18:40:00 | 100 | 60,9550 |
21.10.24 18:40:00 | 5,00 Tsd. | 60,9550 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 117 | 60,9600 |
21.10.24 18:40:00 | 106 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 869 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 208 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |