Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 300 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9600 |
21.10.24 18:40:00 | 100 | 60,9610 |
21.10.24 18:39:34 | 100 | 60,9600 |
21.10.24 18:38:56 | 100 | 60,9600 |
21.10.24 18:38:53 | 100 | 60,9450 |
21.10.24 18:38:53 | 100 | 60,9500 |
21.10.24 18:38:53 | 100 | 60,9500 |
21.10.24 18:38:53 | 124 | 60,9500 |
21.10.24 18:38:53 | 100 | 60,9500 |
21.10.24 18:38:18 | 100 | 60,9500 |
21.10.24 18:38:13 | 100 | 60,9600 |
21.10.24 18:38:12 | 100 | 60,9600 |
21.10.24 18:37:30 | 100 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:30 | 100 | 60,9700 |
21.10.24 18:37:26 | 100 | 60,9600 |
21.10.24 18:37:15 | 100 | 60,9700 |
21.10.24 18:37:14 | 153 | 60,9600 |
21.10.24 18:37:14 | 100 | 60,9600 |
21.10.24 18:37:12 | 100 | 60,9700 |
21.10.24 18:37:12 | 100 | 60,9700 |
21.10.24 18:36:13 | 100 | 60,9750 |
21.10.24 18:36:13 | 100 | 60,9700 |
21.10.24 18:36:03 | 100 | 60,9650 |
21.10.24 18:35:58 | 113 | 60,9650 |
21.10.24 18:35:25 | 100 | 60,9700 |
21.10.24 18:35:09 | 160 | 60,9686 |
21.10.24 18:34:59 | 100 | 60,9600 |
21.10.24 18:34:54 | 100 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:52 | 100 | 60,9700 |
21.10.24 18:34:48 | 100 | 60,9700 |
21.10.24 18:34:48 | 100 | 60,9700 |
21.10.24 18:34:48 | 141 | 60,9700 |
21.10.24 18:34:48 | 100 | 60,9700 |
21.10.24 18:34:48 | 114 | 60,9700 |
21.10.24 18:34:28 | 100 | 60,9750 |
21.10.24 18:34:14 | 100 | 60,9800 |
21.10.24 18:34:03 | 100 | 60,9800 |
21.10.24 18:33:58 | 100 | 60,9800 |
21.10.24 18:33:51 | 100 | 60,9900 |
21.10.24 18:33:46 | 100 | 60,9700 |
21.10.24 18:33:04 | 100 | 60,9600 |
21.10.24 18:32:59 | 128 | 60,9600 |
21.10.24 18:32:53 | 100 | 60,9600 |