Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:03 | 100 | 61,0300 |
21.10.24 19:22:01 | 100 | 61,0300 |
21.10.24 19:22:00 | 100 | 61,0300 |
21.10.24 19:21:29 | 164 | 61,0240 |
21.10.24 19:21:09 | 100 | 61,0250 |
21.10.24 19:20:50 | 100 | 61,0200 |
21.10.24 19:20:50 | 100 | 61,0200 |
21.10.24 19:20:01 | 100 | 61,0250 |
21.10.24 19:20:01 | 100 | 61,0200 |
21.10.24 19:19:42 | 100 | 61,0200 |
21.10.24 19:18:53 | 100 | 61,0100 |
21.10.24 19:18:47 | 100 | 61,0100 |
21.10.24 19:18:41 | 100 | 60,9900 |
21.10.24 19:18:41 | 100 | 60,9900 |
21.10.24 19:18:41 | 200 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:41 | 147 | 60,9900 |
21.10.24 19:18:04 | 100 | 60,9800 |
21.10.24 19:17:57 | 100 | 60,9700 |
21.10.24 19:17:57 | 100 | 60,9700 |
21.10.24 19:17:30 | 100 | 60,9650 |
21.10.24 19:17:10 | 100 | 60,9650 |
21.10.24 19:17:07 | 100 | 60,9700 |
21.10.24 19:17:07 | 100 | 60,9700 |
21.10.24 19:16:43 | 100 | 60,9700 |
21.10.24 19:16:43 | 133 | 60,9750 |
21.10.24 19:16:31 | 100 | 60,9750 |
21.10.24 19:16:31 | 100 | 60,9750 |
21.10.24 19:16:31 | 100 | 60,9700 |
21.10.24 19:16:19 | 121 | 60,9800 |
21.10.24 19:15:47 | 100 | 60,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:45 | 100 | 60,9800 |
21.10.24 19:15:44 | 100 | 60,9900 |
21.10.24 19:15:44 | 100 | 60,9900 |
21.10.24 19:15:38 | 200 | 60,9950 |
21.10.24 19:15:23 | 100 | 60,9950 |
21.10.24 19:15:17 | 100 | 60,9900 |
21.10.24 19:14:51 | 100 | 60,9950 |
21.10.24 19:14:50 | 100 | 61,0000 |
21.10.24 19:14:50 | 129 | 61,0000 |
21.10.24 19:14:50 | 100 | 61,0000 |
21.10.24 19:14:31 | 100 | 61,0100 |
21.10.24 19:13:30 | 100 | 61,0050 |
21.10.24 19:11:40 | 100 | 61,0000 |
21.10.24 19:11:35 | 100 | 61,0000 |
21.10.24 19:11:00 | 215 | 61,0150 |