Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:48 | 100 | 61,0550 |
21.10.24 19:43:46 | 100 | 61,0500 |
21.10.24 19:43:10 | 200 | 61,0450 |
21.10.24 19:43:04 | 120 | 61,0450 |
21.10.24 19:43:04 | 100 | 61,0450 |
21.10.24 19:43:00 | 120 | 61,0450 |
21.10.24 19:43:00 | 100 | 61,0450 |
21.10.24 19:42:06 | 200 | 61,0450 |
21.10.24 19:42:01 | 148 | 61,0450 |
21.10.24 19:41:49 | 100 | 61,0471 |
21.10.24 19:41:49 | 100 | 61,0500 |
21.10.24 19:41:32 | 100 | 61,0375 |
21.10.24 19:41:27 | 100 | 61,0400 |
21.10.24 19:41:23 | 100 | 61,0390 |
21.10.24 19:41:18 | 100 | 61,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:10 | 100 | 61,0350 |
21.10.24 19:41:10 | 143 | 61,0300 |
21.10.24 19:41:09 | 100 | 61,0300 |
21.10.24 19:41:06 | 100 | 61,0100 |
21.10.24 19:41:06 | 100 | 61,0100 |
21.10.24 19:41:06 | 100 | 61,0100 |
21.10.24 19:40:25 | 100 | 61,0050 |
21.10.24 19:40:25 | 100 | 61,0000 |
21.10.24 19:40:25 | 100 | 61,0000 |
21.10.24 19:40:10 | 100 | 61,0050 |
21.10.24 19:40:06 | 100 | 61,0000 |
21.10.24 19:40:06 | 144 | 61,0000 |
21.10.24 19:39:48 | 100 | 61,0000 |
21.10.24 19:39:48 | 102 | 61,0000 |
21.10.24 19:39:48 | 100 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:21 | 100 | 60,9950 |
21.10.24 19:39:12 | 100 | 60,9950 |
21.10.24 19:38:36 | 100 | 61,0000 |
21.10.24 19:38:35 | 100 | 61,0000 |
21.10.24 19:38:35 | 100 | 61,0000 |
21.10.24 19:38:35 | 100 | 61,0000 |
21.10.24 19:38:21 | 200 | 60,9950 |
21.10.24 19:38:19 | 100 | 60,9950 |
21.10.24 19:38:12 | 100 | 60,9950 |
21.10.24 19:38:12 | 100 | 60,9900 |
21.10.24 19:38:12 | 123 | 60,9900 |
21.10.24 19:38:12 | 100 | 60,9900 |
21.10.24 19:38:12 | 164 | 60,9900 |
21.10.24 19:37:45 | 120 | 60,9950 |
21.10.24 19:37:36 | 117 | 60,9900 |