Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:15 | 100 | 60,9700 |
21.10.24 18:37:14 | 153 | 60,9600 |
21.10.24 18:37:14 | 100 | 60,9600 |
21.10.24 18:37:12 | 100 | 60,9700 |
21.10.24 18:37:12 | 100 | 60,9700 |
21.10.24 18:36:13 | 100 | 60,9750 |
21.10.24 18:36:13 | 100 | 60,9700 |
21.10.24 18:36:03 | 100 | 60,9650 |
21.10.24 18:35:58 | 113 | 60,9650 |
21.10.24 18:35:25 | 100 | 60,9700 |
21.10.24 18:35:09 | 160 | 60,9686 |
21.10.24 18:34:59 | 100 | 60,9600 |
21.10.24 18:34:54 | 100 | 60,9700 |
21.10.24 18:34:52 | 100 | 60,9700 |
21.10.24 18:34:48 | 100 | 60,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:48 | 100 | 60,9700 |
21.10.24 18:34:48 | 141 | 60,9700 |
21.10.24 18:34:48 | 100 | 60,9700 |
21.10.24 18:34:48 | 114 | 60,9700 |
21.10.24 18:34:28 | 100 | 60,9750 |
21.10.24 18:34:14 | 100 | 60,9800 |
21.10.24 18:34:03 | 100 | 60,9800 |
21.10.24 18:33:58 | 100 | 60,9800 |
21.10.24 18:33:51 | 100 | 60,9900 |
21.10.24 18:33:46 | 100 | 60,9700 |
21.10.24 18:33:04 | 100 | 60,9600 |
21.10.24 18:32:59 | 128 | 60,9600 |
21.10.24 18:32:53 | 100 | 60,9600 |
21.10.24 18:32:06 | 100 | 60,9500 |
21.10.24 18:32:05 | 100 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:49 | 100 | 60,9500 |
21.10.24 18:31:46 | 100 | 60,9400 |
21.10.24 18:31:46 | 100 | 60,9400 |
21.10.24 18:31:46 | 200 | 60,9400 |
21.10.24 18:31:42 | 100 | 60,9400 |
21.10.24 18:31:04 | 100 | 60,9300 |
21.10.24 18:31:03 | 100 | 60,9300 |
21.10.24 18:30:38 | 104 | 60,9400 |
21.10.24 18:30:21 | 100 | 60,9500 |
21.10.24 18:30:21 | 135 | 60,9500 |
21.10.24 18:30:21 | 126 | 60,9500 |
21.10.24 18:30:14 | 100 | 60,9600 |
21.10.24 18:30:14 | 100 | 60,9600 |
21.10.24 18:30:14 | 100 | 60,9600 |
21.10.24 18:30:14 | 100 | 60,9500 |