Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:20 | 100 | 61,0000 |
21.10.24 19:36:38 | 100 | 60,9900 |
21.10.24 19:36:38 | 100 | 60,9900 |
21.10.24 19:36:21 | 100 | 60,9850 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:18 | 515 | 60,9850 |
21.10.24 19:35:59 | 100 | 60,9900 |
21.10.24 19:35:40 | 179 | 60,9850 |
21.10.24 19:35:36 | 155 | 60,9850 |
21.10.24 19:35:35 | 100 | 60,9900 |
21.10.24 19:35:35 | 100 | 60,9900 |
21.10.24 19:35:35 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:35 | 130 | 60,9900 |
21.10.24 19:35:35 | 110 | 60,9900 |
21.10.24 19:34:40 | 100 | 60,9950 |
21.10.24 19:34:35 | 100 | 60,9900 |
21.10.24 19:34:35 | 100 | 60,9900 |
21.10.24 19:34:14 | 100 | 60,9800 |
21.10.24 19:33:48 | 100 | 60,9750 |
21.10.24 19:33:15 | 100 | 60,9800 |
21.10.24 19:33:15 | 100 | 60,9800 |
21.10.24 19:33:15 | 120 | 60,9800 |
21.10.24 19:33:15 | 100 | 60,9800 |
21.10.24 19:32:36 | 115 | 60,9850 |
21.10.24 19:32:17 | 100 | 60,9850 |
21.10.24 19:32:04 | 100 | 60,9850 |
21.10.24 19:31:42 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:28 | 200 | 60,9800 |
21.10.24 19:31:28 | 100 | 60,9800 |
21.10.24 19:31:13 | 100 | 60,9800 |
21.10.24 19:30:59 | 100 | 60,9800 |
21.10.24 19:30:47 | 100 | 61,0000 |
21.10.24 19:30:47 | 100 | 61,0000 |
21.10.24 19:30:47 | 110 | 61,0000 |
21.10.24 19:30:24 | 100 | 61,0100 |
21.10.24 19:30:24 | 100 | 61,0100 |
21.10.24 19:29:52 | 100 | 61,0200 |
21.10.24 19:29:52 | 100 | 61,0100 |
21.10.24 19:29:32 | 100 | 61,0200 |
21.10.24 19:29:11 | 100 | 61,0300 |
21.10.24 19:29:11 | 100 | 61,0200 |
21.10.24 19:29:10 | 100 | 61,0350 |