Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:10 | 110 | 61,0400 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:10 | 100 | 61,0400 |
21.10.24 19:29:04 | 100 | 61,0450 |
21.10.24 19:28:20 | 100 | 61,0450 |
21.10.24 19:27:38 | 100 | 61,0500 |
21.10.24 19:27:38 | 100 | 61,0500 |
21.10.24 19:27:37 | 100 | 61,0500 |
21.10.24 19:27:30 | 135 | 61,0550 |
21.10.24 19:27:18 | 100 | 61,0500 |
21.10.24 19:27:11 | 180 | 61,0462 |
21.10.24 19:27:05 | 100 | 61,0400 |
21.10.24 19:26:50 | 100 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:30 | 161 | 61,0350 |
21.10.24 19:25:58 | 100 | 61,0400 |
21.10.24 19:25:58 | 100 | 61,0400 |
21.10.24 19:25:47 | 100 | 61,0450 |
21.10.24 19:25:31 | 100 | 61,0450 |
21.10.24 19:25:29 | 100 | 61,0450 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 100 | 61,0500 |
21.10.24 19:25:25 | 124 | 61,0500 |
21.10.24 19:24:23 | 100 | 61,0600 |
21.10.24 19:24:23 | 100 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:23 | 100 | 61,0500 |
21.10.24 19:24:20 | 110 | 61,0450 |
21.10.24 19:24:01 | 100 | 61,0400 |
21.10.24 19:24:01 | 100 | 61,0400 |
21.10.24 19:24:01 | 100 | 61,0400 |
21.10.24 19:24:01 | 100 | 61,0400 |
21.10.24 19:23:56 | 100 | 61,0400 |
21.10.24 19:23:18 | 100 | 61,0300 |
21.10.24 19:23:18 | 100 | 61,0300 |
21.10.24 19:23:18 | 199 | 61,0300 |
21.10.24 19:22:55 | 100 | 61,0250 |
21.10.24 19:22:55 | 100 | 61,0300 |
21.10.24 19:22:55 | 100 | 61,0300 |
21.10.24 19:22:55 | 157 | 61,0300 |
21.10.24 19:22:03 | 100 | 61,0300 |