MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:07:25 | - | 435,900 |
21.10.24 13:07:19 | - | 435,800 |
21.10.24 13:07:18 | - | 435,900 |
21.10.24 13:07:05 | - | 435,900 |
21.10.24 13:07:04 | - | 435,900 |
21.10.24 13:07:03 | - | 435,900 |
21.10.24 13:07:02 | - | 435,900 |
21.10.24 13:06:38 | - | 435,900 |
21.10.24 13:06:28 | - | 436,000 |
21.10.24 13:06:07 | - | 435,900 |
21.10.24 13:06:02 | - | 435,900 |
21.10.24 13:05:31 | - | 435,900 |
21.10.24 13:05:26 | - | 436,000 |
21.10.24 13:05:13 | - | 435,900 |
21.10.24 13:05:03 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:04:54 | - | 436,000 |
21.10.24 13:04:48 | - | 436,000 |
21.10.24 13:04:43 | - | 435,900 |
21.10.24 13:04:39 | - | 436,000 |
21.10.24 13:04:37 | - | 435,900 |
21.10.24 13:04:27 | - | 436,000 |
21.10.24 13:03:33 | - | 435,900 |
21.10.24 13:03:27 | - | 436,000 |
21.10.24 13:03:16 | - | 435,900 |
21.10.24 13:03:15 | - | 436,000 |
21.10.24 13:03:08 | - | 435,900 |
21.10.24 13:03:04 | - | 436,000 |
21.10.24 13:02:34 | - | 435,900 |
21.10.24 13:02:29 | - | 436,000 |
21.10.24 13:02:26 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:19 | - | 436,000 |
21.10.24 13:02:16 | - | 435,900 |
21.10.24 13:02:15 | - | 435,900 |
21.10.24 13:02:14 | - | 435,900 |
21.10.24 13:02:13 | - | 436,000 |
21.10.24 13:02:06 | - | 436,000 |
21.10.24 13:02:05 | - | 435,900 |
21.10.24 13:02:03 | - | 436,000 |
21.10.24 13:01:59 | - | 435,900 |
21.10.24 13:01:58 | - | 436,000 |
21.10.24 13:01:54 | - | 435,900 |
21.10.24 13:01:48 | - | 435,800 |
21.10.24 13:01:36 | - | 435,900 |
21.10.24 13:01:31 | - | 435,800 |
21.10.24 13:01:27 | - | 435,900 |