MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:20:16 | - | 435,600 |
21.10.24 13:20:04 | - | 435,600 |
21.10.24 13:19:57 | - | 435,600 |
21.10.24 13:19:53 | - | 435,600 |
21.10.24 13:19:39 | - | 435,600 |
21.10.24 13:19:37 | - | 435,700 |
21.10.24 13:19:35 | - | 435,600 |
21.10.24 13:19:29 | - | 435,600 |
21.10.24 13:19:23 | - | 435,700 |
21.10.24 13:19:18 | - | 435,600 |
21.10.24 13:19:09 | - | 435,700 |
21.10.24 13:19:00 | - | 435,600 |
21.10.24 13:18:31 | - | 435,600 |
21.10.24 13:18:21 | - | 435,500 |
21.10.24 13:18:20 | - | 435,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:18:19 | - | 435,500 |
21.10.24 13:18:17 | - | 435,600 |
21.10.24 13:18:16 | - | 435,500 |
21.10.24 13:18:15 | - | 435,600 |
21.10.24 13:18:14 | - | 435,500 |
21.10.24 13:18:10 | - | 435,600 |
21.10.24 13:17:43 | - | 435,500 |
21.10.24 13:17:40 | - | 435,500 |
21.10.24 13:17:36 | - | 435,600 |
21.10.24 13:17:26 | - | 435,600 |
21.10.24 13:17:21 | - | 435,700 |
21.10.24 13:17:18 | - | 435,600 |
21.10.24 13:17:16 | - | 435,700 |
21.10.24 13:17:12 | - | 435,700 |
21.10.24 13:17:07 | - | 435,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:06 | - | 435,700 |
21.10.24 13:17:04 | - | 435,700 |
21.10.24 13:17:03 | - | 435,700 |
21.10.24 13:16:59 | - | 435,800 |
21.10.24 13:16:49 | - | 435,900 |
21.10.24 13:16:45 | - | 435,800 |
21.10.24 13:16:44 | - | 435,900 |
21.10.24 13:16:36 | - | 435,800 |
21.10.24 13:16:05 | - | 435,900 |
21.10.24 13:16:04 | - | 435,800 |
21.10.24 13:16:02 | - | 435,900 |
21.10.24 13:16:01 | - | 435,800 |
21.10.24 13:16:00 | - | 435,900 |
21.10.24 13:15:54 | - | 435,800 |
21.10.24 13:15:47 | - | 435,900 |