MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:13:48 | - | 435,900 |
21.10.24 13:13:07 | - | 435,900 |
21.10.24 13:12:15 | - | 435,900 |
21.10.24 13:11:46 | - | 436,000 |
21.10.24 13:11:30 | - | 435,900 |
21.10.24 13:11:28 | - | 436,000 |
21.10.24 13:11:25 | - | 435,900 |
21.10.24 13:11:24 | - | 436,000 |
21.10.24 13:11:23 | - | 435,900 |
21.10.24 13:11:22 | - | 435,900 |
21.10.24 13:11:21 | - | 436,000 |
21.10.24 13:11:19 | - | 435,900 |
21.10.24 13:11:17 | - | 436,000 |
21.10.24 13:11:03 | - | 435,900 |
21.10.24 13:10:58 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:10:57 | - | 436,000 |
21.10.24 13:10:44 | - | 435,900 |
21.10.24 13:10:41 | - | 435,900 |
21.10.24 13:08:20 | - | 436,000 |
21.10.24 13:08:09 | - | 436,000 |
21.10.24 13:08:00 | - | 436,000 |
21.10.24 13:07:55 | - | 436,000 |
21.10.24 13:07:39 | - | 436,000 |
21.10.24 13:07:30 | - | 435,900 |
21.10.24 13:07:28 | - | 436,000 |
21.10.24 13:07:25 | - | 435,900 |
21.10.24 13:07:19 | - | 435,800 |
21.10.24 13:07:18 | - | 435,900 |
21.10.24 13:07:05 | - | 435,900 |
21.10.24 13:07:04 | - | 435,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:07:03 | - | 435,900 |
21.10.24 13:07:02 | - | 435,900 |
21.10.24 13:06:38 | - | 435,900 |
21.10.24 13:06:28 | - | 436,000 |
21.10.24 13:06:07 | - | 435,900 |
21.10.24 13:06:02 | - | 435,900 |
21.10.24 13:05:31 | - | 435,900 |
21.10.24 13:05:26 | - | 436,000 |
21.10.24 13:05:13 | - | 435,900 |
21.10.24 13:05:03 | - | 436,000 |
21.10.24 13:04:54 | - | 436,000 |
21.10.24 13:04:48 | - | 436,000 |
21.10.24 13:04:43 | - | 435,900 |
21.10.24 13:04:39 | - | 436,000 |
21.10.24 13:04:37 | - | 435,900 |