MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:01:27 | - | 435,900 |
21.10.24 13:01:26 | - | 435,800 |
21.10.24 13:01:25 | - | 436,100 |
21.10.24 13:01:16 | - | 435,900 |
21.10.24 13:01:05 | - | 435,800 |
21.10.24 13:01:03 | - | 435,700 |
21.10.24 13:00:56 | - | 435,800 |
21.10.24 13:00:50 | - | 435,900 |
21.10.24 13:00:34 | - | 435,800 |
21.10.24 13:00:26 | - | 435,900 |
21.10.24 13:00:17 | - | 436,000 |
21.10.24 13:00:15 | - | 436,100 |
21.10.24 13:00:12 | - | 436,300 |
21.10.24 13:00:11 | - | 436,600 |
21.10.24 13:00:10 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:00:09 | - | 436,900 |
21.10.24 13:00:07 | - | 436,900 |
21.10.24 13:00:03 | - | 437,000 |
21.10.24 12:59:46 | - | 436,900 |
21.10.24 12:59:28 | - | 436,900 |
21.10.24 12:59:01 | - | 436,900 |
21.10.24 12:58:59 | - | 436,900 |
21.10.24 12:58:26 | - | 436,900 |
21.10.24 12:58:25 | - | 436,900 |
21.10.24 12:58:23 | - | 437,000 |
21.10.24 12:58:22 | - | 436,900 |
21.10.24 12:58:21 | - | 437,000 |
21.10.24 12:58:18 | - | 436,900 |
21.10.24 12:58:17 | - | 437,000 |
21.10.24 12:58:15 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:57:37 | - | 437,000 |
21.10.24 12:57:33 | - | 436,900 |
21.10.24 12:57:32 | - | 437,000 |
21.10.24 12:57:29 | - | 437,000 |
21.10.24 12:57:17 | - | 437,000 |
21.10.24 12:56:51 | - | 437,000 |
21.10.24 12:56:50 | - | 436,900 |
21.10.24 12:56:41 | - | 437,000 |
21.10.24 12:56:18 | - | 436,900 |
21.10.24 12:56:16 | - | 437,000 |
21.10.24 12:56:05 | - | 436,900 |
21.10.24 12:56:03 | - | 437,000 |
21.10.24 12:56:02 | - | 436,900 |
21.10.24 12:56:01 | - | 437,000 |
21.10.24 12:55:59 | - | 436,900 |