EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:28 | - | 359,900 |
14.10.24 16:27:20 | - | 360,000 |
14.10.24 16:26:08 | - | 360,000 |
14.10.24 16:25:54 | - | 360,100 |
14.10.24 16:25:19 | - | 360,100 |
14.10.24 16:25:04 | - | 359,600 |
14.10.24 16:22:41 | - | 360,200 |
14.10.24 16:22:29 | - | 360,400 |
14.10.24 16:22:05 | - | 360,700 |
14.10.24 16:21:42 | - | 360,800 |
14.10.24 16:21:12 | - | 360,300 |
14.10.24 16:19:41 | - | 360,200 |
14.10.24 16:19:13 | - | 359,700 |
14.10.24 16:18:51 | - | 359,500 |
14.10.24 16:17:50 | - | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:10 | - | 359,800 |
14.10.24 16:16:21 | - | 359,600 |
14.10.24 16:14:10 | - | 358,900 |
14.10.24 16:13:22 | - | 358,700 |
14.10.24 16:12:34 | - | 358,400 |
14.10.24 16:11:06 | - | 358,200 |
14.10.24 16:07:03 | - | 358,100 |
14.10.24 16:06:20 | - | 358,200 |
14.10.24 16:04:53 | - | 358,600 |
14.10.24 16:03:52 | - | 358,700 |
14.10.24 16:02:06 | - | 358,700 |
14.10.24 16:00:40 | - | 358,600 |
14.10.24 15:59:46 | - | 358,900 |
14.10.24 15:59:26 | - | 358,900 |
14.10.24 15:58:48 | - | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:29 | - | 357,500 |
14.10.24 15:57:42 | - | 357,000 |
14.10.24 15:57:12 | - | 356,600 |
14.10.24 15:55:18 | - | 356,600 |
14.10.24 15:54:23 | - | 355,900 |
14.10.24 15:54:10 | - | 355,900 |
14.10.24 15:52:56 | - | 355,400 |
14.10.24 15:50:48 | - | 356,100 |
14.10.24 15:50:33 | - | 355,900 |
14.10.24 15:49:32 | - | 355,900 |
14.10.24 15:48:42 | - | 355,700 |
14.10.24 15:46:46 | - | 355,600 |
14.10.24 15:45:23 | - | 355,600 |
14.10.24 15:43:48 | - | 356,300 |
14.10.24 15:42:58 | - | 356,900 |