EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:37 | - | 356,600 |
14.10.24 15:42:01 | - | 357,400 |
14.10.24 15:41:04 | - | 358,500 |
14.10.24 15:39:59 | - | 358,200 |
14.10.24 15:39:42 | - | 357,900 |
14.10.24 15:39:04 | - | 358,800 |
14.10.24 15:38:18 | - | 358,700 |
14.10.24 15:37:12 | - | 358,900 |
14.10.24 15:36:11 | - | 358,700 |
14.10.24 15:35:38 | - | 358,600 |
14.10.24 15:33:57 | - | 358,700 |
14.10.24 15:32:15 | - | 358,600 |
14.10.24 15:31:14 | - | 360,700 |
14.10.24 15:29:45 | - | 359,000 |
14.10.24 15:28:31 | - | 359,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:12:52 | - | 358,700 |
14.10.24 15:06:37 | - | 358,600 |
14.10.24 15:01:35 | - | 358,900 |
14.10.24 14:44:03 | - | 358,700 |
14.10.24 14:34:51 | - | 358,500 |
14.10.24 14:26:12 | - | 358,400 |
14.10.24 13:52:38 | - | 358,500 |
14.10.24 13:49:27 | - | 356,800 |
14.10.24 13:40:18 | - | 356,900 |
14.10.24 13:24:12 | - | 356,500 |
14.10.24 13:18:36 | - | 356,600 |
14.10.24 13:12:55 | - | 356,500 |
14.10.24 12:56:10 | - | 356,600 |
14.10.24 12:39:03 | - | 356,400 |
14.10.24 12:26:31 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:20:38 | - | 356,700 |
14.10.24 12:12:22 | - | 356,500 |
14.10.24 11:58:01 | - | 356,600 |
14.10.24 11:50:12 | - | 356,700 |
14.10.24 11:39:45 | - | 356,600 |
14.10.24 11:33:42 | - | 356,600 |
14.10.24 11:22:08 | - | 356,600 |
14.10.24 11:10:21 | - | 356,700 |
14.10.24 10:55:10 | - | 356,600 |
14.10.24 10:49:26 | - | 356,600 |
14.10.24 10:36:44 | - | 356,600 |
14.10.24 10:29:03 | - | 356,500 |
14.10.24 10:20:25 | - | 356,600 |
14.10.24 10:13:16 | - | 356,700 |
14.10.24 10:07:37 | - | 356,800 |