EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:18 | - | 356,900 |
14.10.24 09:54:43 | - | 357,000 |
14.10.24 09:44:48 | - | 356,900 |
14.10.24 09:34:01 | - | 356,800 |
14.10.24 09:31:34 | - | 356,800 |
14.10.24 09:24:15 | - | 356,900 |
14.10.24 09:10:15 | - | 356,700 |
14.10.24 09:04:40 | - | 356,800 |
14.10.24 08:59:13 | - | 356,700 |
14.10.24 08:38:27 | - | 356,800 |
14.10.24 08:12:34 | - | 356,700 |
14.10.24 08:06:13 | - | 356,800 |
14.10.24 07:52:17 | - | 356,900 |
14.10.24 07:42:13 | - | 356,800 |
14.10.24 07:32:04 | - | 356,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:42 | - | 359,300 |
11.10.24 21:59:34 | - | 359,700 |
11.10.24 21:59:32 | - | 359,600 |
11.10.24 21:59:29 | - | 359,600 |
11.10.24 21:59:22 | - | 359,800 |
11.10.24 21:59:13 | - | 359,900 |
11.10.24 21:58:58 | - | 359,900 |
11.10.24 21:58:33 | - | 359,900 |
11.10.24 21:58:25 | - | 360,000 |
11.10.24 21:58:24 | - | 359,900 |
11.10.24 21:58:21 | - | 359,800 |
11.10.24 21:58:20 | - | 359,900 |
11.10.24 21:58:18 | - | 360,000 |
11.10.24 21:58:16 | - | 359,900 |
11.10.24 21:58:15 | - | 359,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:46 | - | 360,100 |
11.10.24 21:57:41 | - | 360,000 |
11.10.24 21:57:41 | - | 360,000 |
11.10.24 21:57:35 | - | 360,000 |
11.10.24 21:57:31 | - | 360,100 |
11.10.24 21:57:25 | - | 360,000 |
11.10.24 21:57:06 | - | 360,100 |
11.10.24 21:57:04 | - | 360,000 |
11.10.24 21:56:46 | - | 360,200 |
11.10.24 21:56:46 | - | 360,200 |
11.10.24 21:56:45 | - | 360,200 |
11.10.24 21:56:44 | - | 360,200 |
11.10.24 21:56:41 | - | 360,300 |
11.10.24 21:56:36 | - | 360,400 |
11.10.24 21:56:26 | - | 360,600 |